|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.24 BRL | +13.32% |
|
+1.09% | +0.19% |
| 07-21 | Truist Raises Price Target on W. R. Berkley to $83 From $78, Keeps Buy Rating | MT |
| 07-21 | Wells Fargo Adjusts Price Target on W. R. Berkley to $68 From $67, Maintains Underweight Rating | MT |
Quotes 5-day view: W. R. Berkley Corporation
Delayed Quote Sao Paulo
| 23/07/2026 | |
|---|---|
| Last | R$37.24 |
| Volume | 13 |
| Change | - |
| Opening | R$37.24 |
| High | R$37.24 |
| Low | R$37.24 |
Performance
| 1 day | +13.32% | ||
| 1 week | +1.09% | ||
| Current month | +2.11% | ||
| 1 month | +7.94% | ||
| 3 months | +7.57% | ||
| Current year | +0.19% | ||
| 1 year | -2.82% | ||
| 3 years | +89.36% | ||
| 5 years | +121.49% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
1
Daily volume ratio
13
Avg. Volume 20 sessions BRL
37.24
Avg. Volume 20 sessions USD
7.33
Record volume 1
13,498
Record volume 2
9,999
Record volume 3
8,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
28,107,301,320
Market Cap (USD)
28,107,301,320
Net sales (USD)
12,446,938,000
Number of employees
8,804
Sales / Employee (USD)
1,413,782
Free-Float
34.51 %
Free-Float capitalization (BRL)
3,883,894,494
Free-Float capitalization (USD)
19,771,741,698
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
33.43
Moving average 50 days
28.69
Moving average 100 days
35.19
Price spread / (MMA20)
-10.23%
Price spread / (MMA50)
-22.97%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
54.87
RSI 14 days
54.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.32% | +1.09% | -2.82% | +89.36% | 28.11B | |
| +1.43% | +7.23% | +28.52% | +150.85% | 90.48B | |
| +1.15% | +11.41% | +42.17% | +117.78% | 77.61B | |
| +1.07% | +5.23% | +28.80% | +129.67% | 64.83B | |
| -0.47% | +8.21% | +49.68% | +182.97% | 42.6B | |
| -0.12% | +0.17% | -1.70% | +30.38% | 41.49B | |
| +0.91% | +5.69% | +57.85% | +231.46% | 37.71B | |
| +0.41% | -2.00% | -6.22% | +124.53% | 36.94B | |
| -0.26% | -1.95% | -4.79% | +44.79% | 36.24B | |
| +1.49% | +0.06% | +12.95% | +21.67% | 34.32B | |
| Average | +1.89% | +2.69% | +20.44% | +112.35% | 49.03B | |
| Weighted average by Cap. | +1.48% | +3.62% | +24.29% | +119.22% |
Historical Quotes: W. R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2520b6367c2ee61.rld9ZRna0xB_BREJG8FcgdIW9WtLEgIvwxbqVeLvzsU.12BIE32x4kEWT3RKQ64PsYZupFJ6eHBtl2O4GrfbrIvxGxBRa7W_UT4xIQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 37.24 |  | 37.24 |
| 1 month | 33.6 | | 37.44 |
| Current year | 33.06 | | 37.56 |
| 1 year | 33.06 | | 42.8 |
| 3 years | 19.43 | | 42.8 |
| 5 years | 16.38 | | 42.8 |
| 10 years | 14.3 | | 42.8 |
Monthly variations
Annual variations
| 2026 | +0.19% | ||
| 2025 | +2.68% | ||
| 2024 | +59.99% | ||
| 2023 | -10.57% | ||
| 2022 | +25.72% | ||
| 2021 | +31.55% | ||
| 2020 | -0.94% |
- Stock Market
- Stocks
- WRB Stock
- W1RB34 Stock
- Quotes W. R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
