|
Delayed
Sao Paulo
15:47:36 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 34.84 BRL | -1.36% |
|
-1.36% | -6.27% |
| 08-20 | W R Berkley Corporation Announces Appointment of Hena Choi as the New Head of Casualty for Berkley Re Asia | CI |
| 08-18 | W. R. Berkley to Launch New Specialty Insurance Business | MT |
Stock exchange
Sao Paulo
W1RB34 34.84 R$
-1.36%
104.52
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRB | 69.42USD | +1.91% | 16.05M $ | ||
CBOE
| WRB | 69.41USD | +1.89% | 1.68M $ | |
|
Tradegate
| WR1 | 59.44EUR | +1.09% | 59.44 € | |
|
Deutsche Boerse AG
| WR1 | 58.32EUR | +0.45% | 0 € | |
|
Börse Stuttgart
| WR1 | 59.50EUR | +1.29% | 0 € | |
|
Boerse Muenchen
| WR1 | 59.68EUR | +1.53% | 0 € | |
|
Berne S.E.
| WR1 | 55.37CHF | +0.68% | 0 CHF | |
|
Borsa Italiana
| 1WRB | 58.78EUR | +0.93% | 0 € | |
| W1RB34 | 34.84BRL | -1.36% | 104.52 R$ |
Quotes 5-day view: W. R. Berkley Corporation
Delayed Quote Sao Paulo
| 24/08/2026 | 25/08/2026 | 01/09/2026 | 01/09/2026 | |
|---|---|---|---|---|
| Last | R$35.88 | R$35.32 | R$34.84 | R$34.84 |
| Volume | 1 | 1 | 3 | 3 |
| Change | - | -1.56% | -1.36% | -1.36% |
| Opening | R$35.88 | R$35.32 | R$34.84 | R$34.84 |
| High | R$35.88 | R$35.32 | R$34.84 | R$34.84 |
| Low | R$35.88 | R$35.32 | R$34.84 | R$34.84 |
Performance
| 1 day | -1.36% | ||
| 1 week | -1.36% | ||
| Current month | -1.36% | ||
| 1 month | -6.04% | ||
| 3 months | +5.38% | ||
| 6 months | -5.53% | ||
| Current year | -6.27% | ||
| 1 year | -9.27% | ||
| 3 years | +69.13% | ||
| 5 years | +102.66% |
Volumes
marketsDaily volume
3
Estimated daily volume
12
Avg. Volume 20 sessions
10
Daily volume ratio
1.22
Avg. Volume 20 sessions BRL
348.4
Avg. Volume 20 sessions USD
68.39
Record volume 1
13,498
Record volume 2
9,999
Record volume 3
8,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
26,471,863,812
Market Cap (USD)
26,471,863,812
Net sales (USD)
12,446,938,000
Number of employees
8,804
Sales / Employee (USD)
1,413,782
Free-Float
34.44 %
Free-Float capitalization (BRL)
3,647,062,085
Free-Float capitalization (USD)
18,621,899,004
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
34.02
Moving average 50 days
32.9
Moving average 100 days
35.7
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
48.01
RSI 14 days
51.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -1.36% | -9.27% | +69.13% | 26.47B | |
| +2.35% | +4.31% | +23.15% | +143.89% | 93.11B | |
| +2.02% | +1.19% | +35.14% | +133.01% | 76.38B | |
| +1.62% | +2.38% | +28.92% | +145.98% | 65.58B | |
| +1.48% | +2.50% | +48.42% | +193.30% | 46.65B | |
| +0.75% | +0.27% | -5.53% | +31.13% | 39.81B | |
| +0.25% | +0.17% | +43.20% | +220.18% | 38.49B | |
| -1.41% | +1.13% | -2.26% | +39.14% | 34.58B | |
| +1.68% | +1.06% | +7.44% | +31.57% | 33.37B | |
| +0.00% | +1.96% | -3.09% | +107.89% | 33.36B | |
| Average | +0.87% | +0.36% | +16.61% | +111.52% | 48.78B | |
| Weighted average by Cap. | +1.23% | +0.38% | +21.03% | +122.38% |
Historical Quotes: W. R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.84 |  | 34.84 |
| 1 month | 34.84 | | 37.46 |
| Current year | 33.06 | | 37.56 |
| 1 year | 33.06 | | 42.8 |
| 3 years | 20.66 | | 42.8 |
| 5 years | 16.38 | | 42.8 |
| 10 years | 14.3 | | 42.8 |
Monthly variations
Annual variations
| 2026 | -6.27% | ||
| 2025 | +2.68% | ||
| 2024 | +59.99% | ||
| 2023 | -10.57% | ||
| 2022 | +25.72% | ||
| 2021 | +31.55% | ||
| 2020 | -0.94% |
- Stock Market
- Stocks
- WRB Stock
- W1RB34 Stock
- Quotes W. R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
