W. P. CAREY INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.84 USD | +1.47% |
|
-1.01% | -14.13% |
| 03-27 | Barclays Initiates W. P. Carey With Equalweight Rating, $55 Price Target | MT |
| 03-18 | W. P. Carey Inc. Appoints Rhonda Gass to its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 56.31 $ | 56.46 $ | 55.98 $ | 55.03 $ | 55.65 $ |
| Volume | 645 903 | 695 338 | 1 057 106 | 1 167 421 | 503 452 |
| Change | +0.16% | +0.27% | -0.85% | -1.70% | +1.47% |
| Opening | 55.98 | 55.94 | 56.13 | 56.13 | 55.09 |
| High | 56.93 | 56.65 | 56.56 | 56.58 | 56.15 |
| Low | 55.98 | 55.71 | 55.52 | 54.99 | 55.09 |
Performance
| 1 day | +1.43% | ||
| 1 week | -1.01% | ||
| Current month | -1.40% | ||
| 1 month | -0.75% | ||
| 3 months | -12.03% | ||
| 6 months | +5.50% | ||
| Current year | -14.13% | ||
| 1 year | -24.61% | ||
| 3 years | -24.16% | ||
| 5 years | -28.65% | ||
| 10 years | -9.07% |
Volumes
marketsDaily volume
503 452
Estimated daily volume
863 757
Avg. Volume 20 sessions
1 107 245
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
61 828 560.80
Record volume 1
34 714 892
Record volume 2
14 329 650
Record volume 3
8 404 179
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 041 879 602
Net sales (USD)
1 741 358 000
Number of employees
197
Sales / Employee (USD)
8 839 381
Free-Float
98.81 %
Free-Float capitalization (USD)
11 898 052 864
Average Daily Capital Traded
0.51%
Highs and lows
1 week
54.99
56.93
1 month
53.0957.77
Current year
53.0967.40
1 year
51.3674.66
3 years
51.3689.63
5 years
38.6293.62
10 years
38.6293.62
Indicators
Moving average 5 days
56.00
Moving average 20 days
55.48
Moving average 50 days
56.02
Moving average 100 days
59.84
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+7.16%
STIM
RSI 9 days
53.92
RSI 14 days
51.10
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -1.01% | -14.13% | -24.61% | 12.04B | ||
| +0.63% | +1.54% | -12.99% | -2.39% | 7.51B | ||
| -0.15% | +1.95% | -7.35% | -0.52% | 5.46B | ||
| +1.46% | -1.89% | -0.48% | -13.69% | 5.28B | ||
| +1.70% | +0.96% | -9.70% | -4.99% | 5.15B | ||
| -0.41% | +1.14% | -2.10% | -0.23% | 4.54B | ||
| +2.43% | +2.10% | +2.90% | +6.74% | 4.5B | ||
| +0.20% | +3.60% | -9.21% | -5.85% | 4.49B | ||
| +0.23% | -0.04% | +3.97% | -9.60% | 3.86B | ||
| +1.15% | +1.65% | -14.96% | -1.25% | 3.1B | ||
| +0.86% | +1.33% | +5.97% | +1.13% | 3.01B | ||
| +1.59% | +2.92% | +15.57% | +20.10% | 2.73B | ||
| -1.35% | -0.49% | +4.41% | +4.41% | 2.24B | ||
| -.--% | -.--% | -3.82% | -4.36% | 2.15B | ||
| +2.32% | +3.15% | -28.02% | -37.70% | 2.02B | ||
| +2.80% | +2.70% | -8.82% | -16.34% | 1.92B | ||
| Average | +0.97% | +1.09% | -4.92% | -5.57% | ||
| Weighted average by Cap. | +0.98% | +0.68% | -6.30% | -7.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc6280c380ff1.zAYQsV5mypcDPSJn7xp7qNpvmMMSOsdqiusjBOYKUsM.gmwohnNLv_5ETGMTpmwxzuw_74RmUf4y0txPcdF_a66CP2Taaiu--nJ4QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:17:08 | 55.65 | 100 | 369,692 |
| 18:17:03 | 55.67 | 200 | 369,592 |
| 18:17:03 | 55.67 | 100 | 369,392 |
| 18:17:03 | 55.67 | 100 | 369,292 |
| 18:17:03 | 55.67 | 100 | 369,192 |
| 18:15:53 | 55.65 | 100 | 369,092 |
| 18:15:42 | 55.67 | 100 | 368,992 |
| 18:15:42 | 55.66 | 153 | 368,892 |
| 18:15:36 | 55.67 | 210 | 368,739 |
| 18:15:35 | 55.68 | 100 | 368,529 |
Monthly variations
Annual change
| 2024 | -15.09% | ||
| 2023 | -17.07% | ||
| 2022 | -4.75% | ||
| 2021 | +16.25% | ||
| 2020 | -11.82% | ||
| 2019 | +22.50% | ||
| 2018 | -5.17% | ||
| 2017 | +16.60% | ||
| 2016 | +0.15% | ||
| 2015 | -15.83% | ||
| 2014 | +14.26% | ||
| 2013 | +17.64% | ||
| 2012 | +27.38% | ||
| 2011 | +30.84% | ||
| 2010 | +13.04% | ||
| 2009 | +18.14% | ||
| 2008 | -29.43% | ||
| 2007 | +10.41% | ||
| 2006 | +18.57% | ||
| 2005 | -27.87% | ||
| 2004 | +15.20% | ||
| 2003 | +23.31% | ||
| 2002 | +6.68% | ||
| 2001 | +28.18% | ||
| 2000 | +7.26% | ||
| 1999 | -14.29% | ||
| 1998 | -11.02% |
- Stock Market
- Equities
- WPC Stock
- Quotes W. P. Carey Inc.
