Stock WPS W.A.G PAYMENT SOLUTIONS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes W.A.G payment solutions plc

Equities

WPS

GB00BLGXWY71

Business Support Services

Market Closed - London S.E.
Other stock markets
 16:35:23 26/04/2024 BST 		5-day change 1st Jan Change
65.2 GBX -1.51% Intraday chart for W.A.G payment solutions plc +1.88% -27.56%
04-25 Eurowag Restructures Call Option for FireTMS Stake MT
04-25 WAG Payment Solutions confirms outlook after strong quarter AN

Quotes 5-day view

Delayed Quote London S.E.
W.A.G payment solutions plc(WPS) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 65.2 p 65 p 66.2 p 65.2 p
Volume 70 865 117 558 1 557 234 84 884
Change +0.62% -0.31% +1.85% -1.51%
Opening 64.80 66.80 65.20 69.20
High 66.00 68.00 67.35 69.20
Low 64.20 63.40 64.00 65.00

Performance

1 day-1.51%
1 week+1.88%
Current month-2.69%
1 month-1.21%
3 months-27.23%
6 months-31.37%
Current year-27.56%
1 year-31.80%

Volumes

markets
Daily volume
78 402
Estimated daily volume
78 402
Avg. Volume 20 sessions
163 493
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
10 659 743.60
Avg. Volume 20 sessions USD
10 659 743.60
Record volume 1
34 312 580
Record volume 2
33 899 130
Record volume 3
13 024 910
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
523 682 260
Capitalization (USD)
559 931 546
Net sales (EUR)
2 088 107 000
Net sales (USD)
2 232 645 767
Number of employees
1 900
Sales / Employee (EUR)
1 099 004
Sales / Employee (USD)
1 175 077
Free-Float
26.2 %
Free-Float capitalization (GBX)
137 331 101
Free-Float capitalization (USD)
146 837 160
Average Daily Capital Traded
2.04%

Highs and lows

1 week
63.40
Extreme 63.4
69.20
1 month
62.20
Extreme 62.2
72.00
Current year
62.20
Extreme 62.2
95.00
1 year
62.20
Extreme 62.2
108.50
3 years
62.20
Extreme 62.2
160.45
5 years
62.20
Extreme 62.2
160.45
10 years
62.20
Extreme 62.2
160.45

Indicators

Moving average 5 days
65.28
Moving average 20 days
66.77
Moving average 50 days
72.74
Moving average 100 days
80.41
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+11.57%
Price spread / (MMA100)
+23.33%
STIM
RSI 9 days
46.11
RSI 14 days
42.23

Sector Comparison - Transaction & Payment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
W.A.G PAYMENT SOLUTIONS PLC Stock W.A.G payment solutions plc
-1.51%+1.88%-27.56%-31.80% 560M
FISERV, INC. Stock Fiserv, Inc.
+1.70%+4.89%+17.35%+31.69% 91.21B
PAYPAL HOLDINGS, INC. Stock PayPal Holdings, Inc.
+2.90%+5.86%+7.41%-8.47% 69.43B
BLOCK, INC. Stock Block, Inc.
+2.32%+5.77%-3.71%+22.97% 46.28B
GLOBAL PAYMENTS INC. Stock Global Payments Inc.
-0.05%+2.02%-1.91%+19.10% 31.78B
CORPAY, INC. Stock Corpay, Inc.
+0.57%+3.23%+7.50%+44.98% 21.83B
EDENRED SE Stock Edenred SE
-0.16%+2.84%-16.97%-22.74% 11.95B
WISE PLC Stock Wise plc
+1.15%-2.35%-9.73%+44.35% 10.07B
WEX INC. Stock WEX Inc.
+0.72%-6.03%+11.32%+24.19% 9.07B
NEXI S.P.A Stock Nexi S.p.A
+1.48%+1.44%-25.92%-26.62% 7.68B
ECOCASH HOLDINGS ZIMBABWE LIMITED Stock EcoCash Holdings Zimbabwe Limited
+1.33%0.00%+303.14%+1,323.35% 5.71B
EURONET WORLDWIDE, INC. Stock Euronet Worldwide, Inc.
+0.21%+0.77%+2.31%-2.85% 4.76B
THE WESTERN UNION COMPANY Stock The Western Union Company
+1.35%+3.46%+13.00%+26.48% 4.56B
NUVEI CORPORATION Stock Nuvei Corporation
+0.41%+0.41%+26.98%-17.49% 4.51B
DLOCAL LIMITED Stock DLocal Limited
+0.56%-1.31%-18.82%+6.29% 4.15B
PAGSEGURO DIGITAL LTD. Stock PagSeguro Digital Ltd.
+7.28%+10.45%+1.68%+38.13% 4.01B
Average+1.27%+2.76%+17.88%+91.97%
Weighted average by Cap.+1.69%+4.10%+10.58%+39.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

21189c8eebd79392f4cd9.tBa6C-TvvCeXPjmLmuf2mhVypXJXHTKfZ-JEHeOtnLU.5kzjJraW9UDdRly9w6m6rHoX3S0QakGnM4kmL5fJ-dzSddM9g6P3UcJdTg
DatePriceVolumeDaily volume
16:35:23 65.2 8,623 78,401
16:28:26 65.4 15,133 69,778
16:06:46 66.4 408 54,645
16:06:46 66.4 338 54,237
16:06:46 66.4 217 53,899
16:06:46 66.4 295 53,682
16:06:46 66.4 5,242 53,387
16:06:42 66.2 2,332 48,145
15:15:33 66.2 2,973 45,813

Chart W.A.G payment solutions plc

Chart W.A.G payment solutions plc
More charts

Monthly variations

Annual change

2024-27.56%
2023+13.35%
2022-13.41%
2021-32.07%
  1. Stock Market
  2. Equities
  3. WPS Stock
  4. Quotes W.A.G payment solutions plc