VYSARN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.275 AUD | +1.85% |
|
+10.00% | 0.00% |
| 02-27 | Euroz Hartleys Adjusts Vysarn Limited’s Price Target to AU$0.30 From AU$0.25, Keeps at Buy | MT |
| 02-22 | Vysarn Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.245 $ | 0.265 $ | 0.27 $ | 0.27 $ | 0.275 $ |
| Volume | 93 303 | 206 473 | 357 022 | 489 182 | 788 817 |
| Change | -2.00% | +8.16% | +1.89% | 0.00% | +1.85% |
| Opening | 0.25 | 0.25 | 0.27 | 0.27 | 0.27 |
| High | 0.25 | 0.27 | 0.27 | 0.27 | 0.28 |
| Low | 0.25 | 0.25 | 0.26 | 0.27 | 0.27 |
Performance
| 1 day | +1.85% | ||
| 1 week | +10.00% | ||
| Current month | +3.77% | ||
| 1 month | -1.79% | ||
| 3 months | +12.24% | ||
| 6 months | +48.65% | ||
| 1 year | +161.90% | ||
| 3 years | +150.00% | ||
| 5 years | +323.08% | ||
| 10 years | +1,427.78% |
Volumes
marketsDaily volume
788 817
Estimated daily volume
788 817
Avg. Volume 20 sessions
189 663
Daily volume ratio
4.16
Avg. Volume 20 sessions AUD
52 157.33
Avg. Volume 20 sessions USD
34 303.87
Record volume 1
8 689 762
Record volume 2
7 867 439
Record volume 3
7 525 767
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
110 266 442
Capitalization (USD)
72 522 239
Net sales (AUD)
64 957 156
Net sales (USD)
42 722 322
Free-Float
48.72 %
Free-Float capitalization (AUD)
53 726 443
Free-Float capitalization (USD)
35 335 881
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.25
0.28
1 month
0.240.28
Current year
0.220.31
1 year
0.110.31
3 years
0.070.31
5 years
0.040.31
10 years
0.010.31
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.26
Moving average 100 days
0.26
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
56.94
RSI 14 days
54.53
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +10.00% | 0.00% | +161.90% | 72.52M | ||
| +0.61% | +4.09% | +0.79% | +4.37% | 69.84B | ||
| -6.00% | -8.94% | -7.11% | +38.01% | 57.39B | ||
| -0.71% | +3.50% | +22.79% | +56.90% | 38.79B | ||
| -1.11% | -0.19% | +11.23% | -24.44% | 30.81B | ||
| -0.56% | +4.29% | +7.57% | +22.40% | 28.14B | ||
| -1.06% | -0.46% | +15.14% | -27.09% | 20.69B | ||
| +1.97% | +4.42% | +17.76% | +22.46% | 19.87B | ||
| +1.08% | +6.81% | +76.13% | +127.93% | 17.83B | ||
| +1.37% | +4.71% | +27.87% | -14.91% | 17.22B | ||
| -0.92% | +1.06% | +12.61% | -31.60% | 15B | ||
| +1.16% | +2.39% | +4.43% | +10.89% | 14.19B | ||
| -0.93% | -0.69% | -0.17% | +11.84% | 12.56B | ||
| -0.97% | +0.20% | +4.09% | -34.41% | 12.13B | ||
| +0.75% | +14.66% | +68.33% | +134.05% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.39% | 12.13B | ||
| Average | -0.22% | +2.18% | +18.08% | +30.61% | ||
| Weighted average by Cap. | -0.87% | +1.69% | +13.39% | +20.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61c5cea0abaef766ebda55aca6d6.u4tOHJ23obEutGV6SAhXPomDkNbm8596RTFwU0kNaaQ.g-0CcPfo9-QW5wQdGmYyDLDA27qklPdLBGEREQhpXPWJvihsyuST_h_6Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:13 | 0.275 | 1 | 506,916 |
| 06:58:57 | 0.275 | 205 | 506,915 |
| 06:58:57 | 0.275 | 2,848 | 506,710 |
| 06:54:34 | 0.275 | 2,152 | 503,862 |
| 06:54:23 | 0.275 | 147 | 501,710 |
| 06:54:23 | 0.275 | 7,701 | 501,563 |
| 06:53:45 | 0.275 | 25,000 | 493,862 |
| 06:53:45 | 0.275 | 5,000 | 468,862 |
| 06:49:46 | 0.275 | 50,000 | 463,862 |
Monthly variations
Annual change
| 2024 | -1.82% | ||
| 2023 | +208.99% | ||
| 2022 | +2.30% | ||
| 2021 | -30.40% | ||
| 2020 | +76.06% | ||
| 2019 | +102.86% | ||
| 2016 | +52.17% | ||
| 2015 | +53.33% | ||
| 2014 | -80.77% | ||
| 2013 | -74.84% | ||
| 2012 | -65.56% | ||
| 2011 | -22.41% | ||
| 2010 | +346.15% | ||
| 2009 | +766.67% | ||
| 2008 | -82.35% | ||
| 2007 | -22.73% |
- Stock Market
- Equities
- VYS Stock
- Quotes Vysarn Limited
