VULCAN STEEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.09 AUD | -2.34% |
|
-9.91% | -7.32% |
| 04-02 | RBC Capital Markets Starts Vulcan Steel at Sector Perform With Price Target at AU$9 | MT |
| 03-14 | Vulcan Steel Limited Announces Resignation of Russell Chenu as Director | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7.57 $ | 7.35 $ | 7.26 $ | 7.09 $ |
| Volume | 98 152 | 114 036 | 112 667 | 43 497 |
| Change | -3.81% | -2.91% | -1.22% | -2.34% |
| Opening | 7.87 | 7.70 | 7.41 | 7.26 |
| High | 7.90 | 7.70 | 7.41 | 7.39 |
| Low | 7.56 | 7.26 | 7.05 | 7.09 |
Performance
| 1 day | -2.34% | ||
| 1 week | -9.91% | ||
| Current month | -15.90% | ||
| 1 month | -13.33% | ||
| 3 months | -4.58% | ||
| 6 months | -2.21% | ||
| Current year | -7.32% | ||
| 1 year | -12.68% |
Volumes
marketsDaily volume
43 497
Estimated daily volume
43 497
Avg. Volume 20 sessions
56 976
Daily volume ratio
0.76
Avg. Volume 20 sessions AUD
403 959.84
Avg. Volume 20 sessions USD
263 866.57
Record volume 1
4 868 352
Record volume 2
3 144 871
Record volume 3
2 900 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 023 232 390
Capitalization (USD)
607 595 393
Net sales (NZD)
1 244 837 000
Net sales (USD)
739 184 211
Number of employees
1 283
Sales / Employee (NZD)
970 255
Sales / Employee (USD)
576 137
Free-Float
45.97 %
Free-Float capitalization (AUD)
470 382 028
Free-Float capitalization (USD)
279 312 848
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.05
7.90
1 month
7.058.76
Current year
6.988.76
1 year
6.808.76
3 years
6.6210.47
5 years
6.6210.47
10 years
6.6210.47
Indicators
Moving average 5 days
7.43
Moving average 20 days
8.24
Moving average 50 days
7.93
Moving average 100 days
7.67
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
+16.28%
Price spread / (MMA50)
+11.89%
Price spread / (MMA100)
+8.14%
STIM
RSI 9 days
17.17
RSI 14 days
27.54
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -9.91% | -7.32% | -12.68% | 608M | ||
| -2.39% | -4.43% | +23.07% | +94.27% | 1.79B | ||
| +0.59% | +0.36% | -12.28% | +15.97% | 1.73B | ||
| -1.26% | -4.19% | -11.59% | -18.72% | 1.04B | ||
| -1.13% | -2.95% | -10.54% | +34.70% | 1B | ||
| -4.06% | -3.14% | -6.71% | +6.78% | 500M | ||
| +2.56% | +6.55% | -33.77% | -14.85% | 458M | ||
| +1.61% | +6.39% | -28.34% | -42.98% | 397M | ||
| +2.60% | +11.27% | +21.54% | -8.67% | 102M | ||
| +0.41% | +1.23% | +5.88% | -3.51% | 76.12M | ||
| +0.19% | -0.18% | -2.88% | -14.01% | 72.12M | ||
| 0.00% | +1.45% | +21.35% | -3.81% | 57.94M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | -0.58% | +0.18% | -3.20% | +2.50% | ||
| Weighted average by Cap. | -0.92% | -1.61% | -4.23% | +22.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
685696b3d38921.bTLXT7jM41LyOtytzW-E3ByBrGR9LGQiFlOwlkyu5-c.AwGVP_uauWGxVaz9nwDMlUT55A8LHTMWITTy3njW1Lc_drEm__mJBrh_tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:43 | 7.09 | 1 | 43,495 |
| 07:10:43 | 7.09 | 49 | 43,494 |
| 07:10:43 | 7.09 | 107 | 43,445 |
| 07:10:43 | 7.09 | 497 | 43,338 |
| 07:10:43 | 7.09 | 330 | 42,841 |
| 07:10:43 | 7.09 | 435 | 42,511 |
| 07:10:43 | 7.09 | 42 | 42,076 |
| 07:10:43 | 7.09 | 4 | 42,034 |
| 07:10:43 | 7.09 | 57 | 42,030 |
| 07:10:43 | 7.09 | 8 | 41,973 |
Monthly variations
Annual change
| 2024 | -7.32% | ||
| 2023 | -6.36% | ||
| 2022 | -14.00% | ||
| 2021 | +32.87% |
- Stock Market
- Equities
- VSL Stock
- Quotes Vulcan Steel Limited
