VULCAN ENERGY RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 AUD | +4.92% |
|
+5.26% | +12.28% |
| 04-24 | ABB, Vulcan Energy Resources Team Up for Lithium Reserve Project in Europe | MT |
| 04-11 | Strong US Inflation Numbers Bear Down on Australian Shares | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.96 $ | 3.03 $ | 3.05 $ | 3.2 $ |
| Volume | 586 762 | 248 656 | 340 764 | 709 970 |
| Change | -2.63% | +2.36% | +0.66% | +4.92% |
| Opening | 3.07 | 2.99 | 3.08 | 3.10 |
| High | 3.12 | 3.06 | 3.11 | 3.24 |
| Low | 2.96 | 2.96 | 3.01 | 3.07 |
Performance
| 1 day | +4.92% | ||
| 1 week | +5.26% | ||
| Current month | +11.50% | ||
| 1 month | +9.59% | ||
| 3 months | +49.53% | ||
| 6 months | +44.14% | ||
| Current year | +12.28% | ||
| 1 year | -44.25% | ||
| 3 years | -61.17% | ||
| 5 years | +1,900.00% |
Volumes
marketsDaily volume
709 970
Estimated daily volume
709 970
Avg. Volume 20 sessions
804 120
Daily volume ratio
0.88
Avg. Volume 20 sessions AUD
2 573 184.00
Avg. Volume 20 sessions USD
1 680 803.79
Record volume 1
8 768 826
Record volume 2
6 731 763
Record volume 3
5 761 943
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
359 093 273
Capitalization (USD)
359 093 273
Net sales (USD)
7 339 320
Number of employees
371
Sales / Employee (USD)
19 783
Free-Float
63.97 %
Free-Float capitalization (AUD)
150 043 201
Free-Float capitalization (USD)
229 704 888
Average Daily Capital Traded
0.72%
Highs and lows
1 week
2.96
3.24
1 month
2.513.66
Current year
1.953.66
1 year
1.956.16
3 years
1.9516.65
5 years
0.1216.65
10 years
0.1216.65
Indicators
Moving average 5 days
3.06
Moving average 20 days
2.97
Moving average 50 days
2.71
Moving average 100 days
2.51
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-7.34%
Price spread / (MMA50)
-15.26%
Price spread / (MMA100)
-21.45%
STIM
RSI 9 days
52.21
RSI 14 days
53.54
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.92% | +5.26% | +12.28% | -44.25% | 359M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +34.77% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +19.68% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.50% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -2.44% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.09% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.59% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +4.86% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +528.08% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +30.63% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +8.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +16.26% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.88% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.55% | 3.4B | ||
| Average | +2.71% | +0.86% | +19.75% | +47.49% | ||
| Weighted average by Cap. | +3.02% | +1.58% | +23.56% | +41.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1f7863aa.aHKDECwppWTQTSU2Pe-yMLhCTvig0DojSHB6rP11baw.UEHqJk5ZljeJKmdbBYj7adcaOav34EJKKiEo1LoTHPgZF9FzaH7mKrMnHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:43 | 3.2 | 32 | 709,967 |
| 07:10:43 | 3.2 | 1,118 | 709,935 |
| 07:10:43 | 3.2 | 800 | 708,817 |
| 07:10:43 | 3.2 | 1,500 | 708,017 |
| 07:10:43 | 3.2 | 1,482 | 706,517 |
| 07:10:43 | 3.2 | 2,801 | 705,035 |
| 07:10:43 | 3.2 | 1,000 | 702,234 |
| 07:10:43 | 3.2 | 1,015 | 701,234 |
| 07:10:43 | 3.2 | 1,093 | 700,219 |
| 07:10:43 | 3.2 | 1,093 | 699,126 |
Monthly variations
Annual change
| 2024 | +12.28% | ||
| 2023 | -54.98% | ||
| 2022 | -39.13% | ||
| 2021 | +276.81% | ||
| 2020 | +1,680.65% | ||
| 2019 | -16.22% | ||
| 2018 | -35.09% |
- Stock Market
- Equities
- VUL Stock
- Quotes Vulcan Energy Resources Limited
