VUKILE PROPERTY FUND LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.07 ZAR | +0.07% |
|
-0.53% | +6.73% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.34 R | 15.11 R | 15.13 R | 15.06 R | 15.07 R |
| Volume | 1 817 795 | 1 197 014 | 480 957 | 581 502 | 1 621 164 |
| Change | +1.25% | -1.50% | +0.13% | -0.46% | +0.07% |
| Opening | 15.10 | 15.29 | 15.65 | 15.19 | 14.99 |
| High | 15.40 | 15.46 | 15.65 | 15.21 | 15.07 |
| Low | 15.10 | 15.11 | 14.99 | 14.92 | 14.75 |
Performance
| 1 day | +0.07% | ||
| 1 week | -0.53% | ||
| Current month | -0.53% | ||
| 1 month | +1.34% | ||
| 3 months | -2.02% | ||
| 6 months | +14.69% | ||
| Current year | +6.73% | ||
| 1 year | +22.62% | ||
| 3 years | +48.62% | ||
| 5 years | -27.48% | ||
| 10 years | -10.83% |
Volumes
marketsDaily volume
1 621 164
Avg. Volume 20 sessions
1 470 145
Avg. Volume 20 sessions ZAR
22 155 085.15
Avg. Volume 20 sessions USD
1 193 871.07
Record volume 1
67 508 450
Record volume 2
28 516 310
Record volume 3
19 467 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
15 580 380 333
Capitalization (USD)
839 579 955
Net sales (ZAR)
2 325 000 000
Net sales (USD)
125 287 275
Number of employees
40
Sales / Employee (ZAR)
58 125 000
Sales / Employee (USD)
3 132 182
Free-Float
87.83 %
Free-Float capitalization (ZAR)
14 588 663 367
Free-Float capitalization (USD)
786 139 303
Average Daily Capital Traded
0.14%
Highs and lows
1 week
14.75
15.65
1 month
14.3015.65
Current year
13.7415.74
1 year
11.5115.74
3 years
8.8515.74
5 years
4.2221.53
10 years
4.2223.00
Indicators
Moving average 5 days
15.14
Moving average 20 days
14.89
Moving average 50 days
14.96
Moving average 100 days
14.76
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
54.51
RSI 14 days
53.21
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -0.53% | +6.73% | +22.62% | 840M | ||
| -0.05% | +5.49% | +3.67% | +36.93% | 48.2B | ||
| -0.37% | +2.27% | -11.22% | +2.27% | 12.75B | ||
| +0.43% | +2.20% | -20.64% | -31.29% | 11.32B | ||
| -1.30% | -0.74% | -12.43% | -1.69% | 10.81B | ||
| -1.74% | +2.53% | -3.20% | -6.73% | 7.65B | ||
| -0.98% | -0.23% | -4.86% | +4.53% | 6.67B | ||
| -1.03% | +2.67% | -5.88% | -6.80% | 5.81B | ||
| -1.44% | +1.44% | -7.31% | -13.84% | 5.42B | ||
| -1.62% | -0.93% | -7.17% | +2.41% | 4.66B | ||
| -0.96% | +1.32% | -9.27% | +9.13% | 4.05B | ||
| -0.70% | -0.70% | -0.70% | 0.00% | 3.97B | ||
| +0.11% | +1.20% | -5.16% | -13.85% | 3.87B | ||
| +3.87% | +17.68% | +2.66% | +60.49% | 3.42B | ||
| -0.92% | +1.64% | +0.58% | +46.20% | 3.05B | ||
| -0.86% | +1.02% | +1.76% | +15.78% | 2.91B | ||
| Average | -0.47% | +2.28% | -4.53% | +7.88% | ||
| Weighted average by Cap. | -0.41% | +3.17% | -3.96% | +12.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.73% | ||
| 2023 | +6.41% | ||
| 2022 | +7.28% | ||
| 2021 | +54.63% | ||
| 2020 | -58.76% | ||
| 2019 | -2.76% | ||
| 2018 | -3.86% | ||
| 2017 | +11.08% | ||
| 2016 | +10.53% | ||
| 2015 | -6.11% | ||
| 2014 | +6.51% | ||
| 2013 | -2.14% | ||
| 2012 | +17.88% | ||
| 2011 | +0.34% | ||
| 2010 | +35.19% | ||
| 2009 | +18.03% | ||
| 2008 | -13.43% | ||
| 2007 | +11.26% | ||
| 2006 | +31.22% | ||
| 2005 | +24.83% | ||
| 2004 | +16.00% |
- Stock Market
- Equities
- VKE Stock
- Quotes Vukile Property Fund Limited
