|
Market Closed -
Sao Paulo
21:05:00 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 20.48 BRL | -1.73% |
|
+6.89% | -0.78% |
| 08-28 | Morgan Stanley Downgrades VTEX to Equalweight From Overweight, Adjusts Price Target to $4 From $4.50 | MT |
| 08-25 | VTEX Shares Fall After Itau BBA Downgrade | MT |
Stock exchange
Quotes 5-day view: VTEX
Delayed Quote Sao Paulo
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | R$19.16 | R$19.68 | R$19.98 | R$20.84 | R$20.48 |
| Volume | 100 | 28,016 | 942 | 32 | 214 |
| Change | 0.00% | +2.71% | +1.52% | +4.30% | -1.73% |
| Opening | R$19.16 | R$19.30 | R$19.64 | R$21.08 | R$20.48 |
| High | R$19.16 | R$19.80 | R$19.98 | R$21.08 | R$20.48 |
| Low | R$19.16 | R$19.26 | R$19.60 | R$20.84 | R$20.48 |
Performance
| 1 day | -1.73% | ||
| 1 week | +6.89% | ||
| Current month | +9.52% | ||
| 1 month | +18.79% | ||
| 3 months | -1.01% | ||
| 6 months | +6.06% | ||
| Current year | -0.78% | ||
| 1 year | -12.18% |
Volumes
marketsDaily volume
214
Estimated daily volume
214
Avg. Volume 20 sessions
4,630
Daily volume ratio
0.05
Avg. Volume 20 sessions BRL
94,822.4
Avg. Volume 20 sessions USD
18,837.89
Record volume 1
220,017
Record volume 2
204,011
Record volume 3
148,192
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
671,248,459
Market Cap (USD)
671,248,459
Net sales (USD)
240,517,000
Number of employees
1,139
Sales / Employee (USD)
211,165
Free-Float
24.51%
Free-Float capitalization (BRL)
32,683,858
Free-Float capitalization (USD)
164,615,521
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
20.03
Moving average 20 days
18.97
Moving average 50 days
19.32
Moving average 100 days
19.57
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
78.63
RSI 14 days
66.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | +6.89% | -12.18% | - | 671M | |
| -1.80% | +0.74% | +3.92% | +62.84% | 3,963B | |
| -3.69% | +3.53% | +11.81% | +1,057.66% | 483B | |
| -8.83% | -9.06% | -56.34% | +20.60% | 396B | |
| -5.54% | -7.53% | +80.69% | +189.16% | 307B | |
| -4.56% | -6.08% | +103.94% | +436.92% | 256B | |
| +0.64% | +7.60% | -15.18% | +61.96% | 253B | |
| +0.99% | +1.53% | -23.19% | +27.33% | 145B | |
| -3.52% | -2.76% | +121.53% | +218.65% | 135B | |
| -4.94% | -0.74% | +67.41% | +205.85% | 96.71B | |
| Average | -1.62% | -1.50% | +28.24% | +253.44% | 603.42B | |
| Weighted average by Cap. | -0.80% | +0.97% | +10.94% | +166.87% |
Historical Quotes: VTEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b763c8e47d18fb67b7a4b024.OIJUIoN0ZJev3dBVLosVCCTB4uikixbSSTzhK8AVvOE.C7obErMOA9bBtekZSNx7MGqDupnO_HOdeWqqW-1ay5NT8wFx7kAO2JuMuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:05:00 | 20.48 | 100 | 214 |
Price Extremes
| 1 week | 19.6 |  | 21.08 |
| 1 month | 18.38 | | 21.08 |
| Current year | 14.26 | | 24.23 |
| 1 year | 14.26 | | 24.54 |
| 3 years | 14.26 | | 46.31 |
| 5 years | 14.26 | | 46.31 |
| 10 years | 14.26 | | 46.31 |
Monthly variations
Annual variations
| 2026 | -0.78% | ||
| 2025 | -42.18% | ||
| 2024 | +6.71% | ||
| 2023 | +24.32% |
- Stock Market
- Stocks
- VTEX Stock
- V2TX34 Stock
- Quotes VTEX
Select your edition
All financial news and data tailored to specific country editions
