End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0188 RUB | +0.51% | +0.16% | +0.16% |
04-26 | Half of Russia's payments to China made through middlemen, sources say | RE |
04-25 | Russia's VTB Bank eyes record 2024 profits despite Q1 drop | RE |
Performance
1 day | +0.51% | ||
1 week | +0.16% | ||
Current month | +0.16% | ||
1 month | +0.16% | ||
3 months | +0.16% | ||
6 months | +0.16% | ||
Current year | +0.16% | ||
1 year | +0.16% | ||
3 years | -62.56% | ||
5 years | -46.81% | ||
10 years | -50.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.51% | +0.16% | +0.16% | +0.16% | 5.49B | ||
+0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
-0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
+1.45% | +2.44% | +9.95% | 0.00% | 247B | ||
-0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
+2.60% | +4.41% | +19.13% | +12.70% | 170B | ||
+1.81% | +3.27% | +8.82% | -2.69% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
+0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.54% | 138B | ||
+0.91% | +0.98% | +1.96% | +13.49% | 123B | ||
+0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.73% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +38.56% | 85.75B | ||
Average | +0.40% | +2.15% | +10.22% | +18.20% | ||
Weighted average by Cap. | +0.42% | +2.26% | +11.43% | +22.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -61.01% | ||
2021 | +28.12% | ||
2020 | -17.86% | ||
2019 | +35.60% | ||
2018 | -28.47% | ||
2017 | -36.05% | ||
2016 | -7.15% | ||
2015 | +18.96% | ||
2014 | +34.97% | ||
2013 | -7.37% | ||
2012 | -8.67% | ||
2011 | -41.90% | ||
2010 | +45.53% | ||
2009 | +107.78% | ||
2008 | -73.47% | ||
2007 | -11.09% |
- Stock Market
- Equities
- VTBR Stock
- Quotes VTB Bank