VT INDUSTRIAL TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.67 CNY | +3.09% |
|
+2.17% | -26.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.23 ¥ | 12.44 ¥ | 13.1 ¥ | 13.26 ¥ | 13.67 ¥ |
| Volume | 4 192 000 | 4 918 957 | 5 234 100 | 5 020 200 | 4 673 863 |
| Change | -1.12% | -5.97% | +5.31% | +1.22% | +3.09% |
| Opening | 13.36 | 13.28 | 12.58 | 12.97 | 13.26 |
| High | 13.51 | 13.47 | 13.14 | 13.31 | 13.75 |
| Low | 13.03 | 12.25 | 12.58 | 12.51 | 13.16 |
Performance
| 1 day | +3.09% | ||
| 1 week | +2.17% | ||
| Current month | -4.47% | ||
| 1 month | -5.07% | ||
| 3 months | -2.29% | ||
| 6 months | -22.68% | ||
| Current year | -26.47% | ||
| 1 year | +2.78% | ||
| 3 years | -14.56% | ||
| 5 years | -12.32% |
Volumes
marketsDaily volume
4 673 863
Avg. Volume 20 sessions
4 060 389
Avg. Volume 20 sessions CNY
55 505 517.63
Avg. Volume 20 sessions USD
7 669 141.87
Record volume 1
67 928 070
Record volume 2
50 957 100
Record volume 3
36 749 520
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 295 518 792
Capitalization (USD)
317 169 536
Net sales (CNY)
819 145 373
Net sales (USD)
113 180 497
Number of employees
844
Sales / Employee (CNY)
970 551
Sales / Employee (USD)
134 100
Free-Float
60.1 %
Free-Float capitalization (CNY)
1 408 474 786
Free-Float capitalization (USD)
194 607 553
Average Daily Capital Traded
2.42%
Highs and lows
1 week
12.25
13.75
1 month
12.2514.77
Current year
9.0219.17
1 year
9.0226.19
3 years
9.0227.50
5 years
9.0227.50
10 years
9.0240.64
Indicators
Moving average 5 days
13.14
Moving average 20 days
13.88
Moving average 50 days
13.42
Moving average 100 days
13.81
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
50.75
RSI 14 days
49.92
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | +2.17% | -26.47% | +2.78% | 317M | ||
| -0.86% | -3.14% | +16.13% | +7.95% | 46.11B | ||
| -1.32% | -10.17% | -16.11% | -23.19% | 20.75B | ||
| +0.42% | +0.28% | +9.36% | +28.01% | 18.03B | ||
| -1.70% | +1.65% | +25.60% | +42.35% | 16.72B | ||
| +0.91% | +0.45% | -6.75% | -0.67% | 14.29B | ||
| +0.37% | +5.50% | +50.60% | +60.43% | 13.36B | ||
| +1.72% | +16.81% | +62.45% | +102.72% | 13.2B | ||
| 0.00% | -2.37% | -20.88% | -11.64% | 13.06B | ||
| +0.42% | -2.35% | -24.03% | -16.27% | 12.36B | ||
| +0.67% | +6.18% | +41.51% | +67.34% | 11B | ||
| +1.31% | +1.31% | +3.15% | +17.06% | 10.01B | ||
| +0.04% | +0.02% | +15.79% | +36.91% | 9.79B | ||
| +0.51% | +8.42% | +15.35% | +43.43% | 9.4B | ||
| +0.27% | -2.39% | -20.53% | -8.71% | 9.35B | ||
| +0.33% | -6.01% | +3.36% | +30.09% | 9.24B | ||
| Average | +0.39% | +0.71% | +8.03% | +23.66% | ||
| Weighted average by Cap. | -0.04% | -0.19% | +10.83% | +21.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.47% | ||
| 2023 | +20.40% | ||
| 2022 | -24.50% | ||
| 2021 | +18.76% | ||
| 2020 | -6.41% | ||
| 2019 | +10.44% | ||
| 2018 | -28.50% | ||
| 2017 | +61.13% |
- Stock Market
- Equities
- 300707 Stock
- Quotes VT Industrial Technology Co.,Ltd
