VSTECS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.09 HKD | +1.39% |
|
+1.80% | +15.68% |
| 03-21 | VSTECS’s Profit Up in 2023 | MT |
| 03-21 | Vstecs Holdings Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 12 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4.98 $ | 5 $ | 5.02 $ | 5.09 $ |
| Volume | 2 785 210 | 2 788 000 | 1 814 000 | 2 048 000 |
| Change | -0.40% | +0.40% | +0.40% | +1.39% |
| Opening | 5.05 | 4.95 | 5.02 | 5.08 |
| High | 5.15 | 5.00 | 5.04 | 5.14 |
| Low | 4.93 | 4.85 | 4.90 | 4.99 |
Performance
| 1 day | +1.39% | ||
| 1 week | +1.80% | ||
| Current month | +1.80% | ||
| 1 month | +12.36% | ||
| 3 months | +21.48% | ||
| 6 months | +27.25% | ||
| Current year | +15.68% | ||
| 1 year | +15.42% | ||
| 3 years | -33.72% | ||
| 5 years | +21.19% | ||
| 10 years | +158.38% |
Volumes
marketsDaily volume
2 048 000
Estimated daily volume
2 048 000
Avg. Volume 20 sessions
2 127 725
Daily volume ratio
0.96
Avg. Volume 20 sessions HKD
10 830 120.25
Avg. Volume 20 sessions USD
1 386 374.52
Record volume 1
83 486 399
Record volume 2
82 396 799
Record volume 3
71 843 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 313 937 373
Capitalization (USD)
936 264 437
Net sales (HKD)
0
Net sales (USD)
0
Number of employees
4 299
Sales / Employee (HKD)
0
Sales / Employee (USD)
0
Free-Float
40.67 %
Free-Float capitalization (HKD)
2 974 224 250
Free-Float capitalization (USD)
380 733 420
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4.85
5.15
1 month
4.525.15
Current year
3.965.15
1 year
3.665.15
3 years
3.598.38
5 years
2.758.97
10 years
1.328.97
Indicators
Moving average 5 days
5.02
Moving average 20 days
4.79
Moving average 50 days
4.41
Moving average 100 days
4.34
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-13.39%
Price spread / (MMA100)
-14.77%
STIM
RSI 9 days
71.51
RSI 14 days
68.84
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +1.80% | +15.68% | +15.42% | 936M | ||
| +1.39% | +0.03% | +63.53% | +183.16% | 89.3B | ||
| +0.86% | +0.64% | -6.35% | -4.15% | 27.57B | ||
| +2.00% | -1.81% | -0.71% | +22.17% | 21.92B | ||
| +1.40% | +1.70% | +2.50% | +58.74% | 18.37B | ||
| +0.88% | +1.55% | -16.03% | +11.02% | 14.56B | ||
| -1.02% | +1.60% | -7.45% | +31.12% | 12.56B | ||
| +1.02% | +0.14% | +9.29% | +35.29% | 10.04B | ||
| -3.06% | -1.77% | +12.58% | +124.02% | 9.87B | ||
| +0.35% | +2.39% | -12.36% | +46.92% | 9.87B | ||
| -0.19% | +2.34% | +20.74% | -6.05% | 9.64B | ||
| +0.73% | +0.10% | +11.23% | +38.32% | 8.01B | ||
| +0.91% | +3.12% | +96.73% | +277.21% | 7.86B | ||
| +0.61% | -1.29% | -14.79% | +31.18% | 7.12B | ||
| +8.59% | +6.01% | +9.34% | +55.95% | 6.3B | ||
| -0.87% | -3.21% | +7.52% | +110.29% | 5.63B | ||
| Average | +0.94% | +1.18% | +11.97% | +64.41% | ||
| Weighted average by Cap. | +1.03% | +0.68% | +24.49% | +92.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a340ef155e414d27.j1C_NefykSvmt0WG9Sy_f_em9urunAaYrRxtV05cSBU.7mTRZ4uU1n6g0CjUvF_5GKHTk6SZ8VXe4igoYQgIfEb1BuVR0Lj2e5zyAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:00 | 5.09 | 28,000 | 2,012,000 |
| 08:59:26 | 5.09 | 2,000 | 1,984,000 |
| 08:59:02 | 5.1 | 4,000 | 1,982,000 |
| 08:59:02 | 5.1 | 2,000 | 1,978,000 |
| 08:55:27 | 5.11 | 6,000 | 1,976,000 |
| 08:37:31 | 5.1 | 2,000 | 1,970,000 |
| 08:37:31 | 5.1 | 2,000 | 1,968,000 |
| 08:37:31 | 5.1 | 6,000 | 1,966,000 |
| 08:16:21 | 5.12 | 2,000 | 1,960,000 |
| 08:16:21 | 5.12 | 4,000 | 1,958,000 |
Monthly variations
Annual change
| 2024 | +15.68% | ||
| 2023 | -2.22% | ||
| 2022 | -38.44% | ||
| 2021 | +14.94% | ||
| 2020 | +59.00% | ||
| 2019 | +5.54% | ||
| 2018 | -21.37% | ||
| 2017 | +77.21% | ||
| 2016 | +29.52% | ||
| 2015 | -17.00% | ||
| 2014 | +28.43% | ||
| 2013 | +41.56% | ||
| 2012 | +72.16% | ||
| 2011 | -57.64% | ||
| 2010 | +21.16% | ||
| 2009 | +256.60% | ||
| 2008 | -76.44% | ||
| 2007 | +27.12% | ||
| 2006 | +359.74% | ||
| 2005 | +169.23% | ||
| 2004 | -15.88% | ||
| 2003 | +54.55% | ||
| 2002 | -60.71% |
- Stock Market
- Equities
- 856 Stock
- Quotes VSTECS Holdings Limited
