Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
57.11 INR | +1.98% | +1.84% | +0.21% |
05-16 | VSF Projects Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
04-18 | VSF Projects Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 54.96 ₹ | 56 ₹ | 56 ₹ | 57.11 ₹ |
Volume | 10 455 | 6 160 | 10 541 | 14 991 |
Change | -2.00% | +1.89% | 0.00% | +1.98% |
Opening | 54.96 | 55.00 | 57.10 | 57.12 |
High | 54.96 | 56.00 | 57.10 | 57.12 |
Low | 54.96 | 54.30 | 54.88 | 57.11 |
Performance
1 day | +1.98% | ||
1 week | +1.84% | ||
Current month | +1.21% | ||
1 month | -47.35% | ||
3 months | -7.29% | ||
6 months | -1.48% | ||
Current year | +0.21% | ||
1 year | +5.76% | ||
3 years | +556.44% | ||
5 years | +548.98% | ||
10 years | +571.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.98% | +1.84% | +0.21% | +5.76% | 4.49M | ||
-0.59% | +3.73% | -10.47% | -3.42% | 60.76B | ||
-1.78% | -4.17% | +0.17% | +46.25% | 58.11B | ||
+0.01% | +0.26% | +26.97% | +44.74% | 40.11B | ||
+0.37% | -1.44% | +13.93% | -6.64% | 31.41B | ||
-1.15% | -1.53% | +9.21% | +23.83% | 28.2B | ||
+0.93% | +0.93% | +14.61% | -11.91% | 20.73B | ||
+1.25% | +1.09% | +12.58% | +23.65% | 19.01B | ||
-1.20% | +1.08% | +76.98% | +114.97% | 17.92B | ||
+2.17% | -3.09% | +35.06% | +7.55% | 17.17B | ||
+0.71% | +1.78% | +12.61% | -12.46% | 15.09B | ||
+1.28% | +7.18% | +12.88% | -3.33% | 13.1B | ||
-0.25% | +2.14% | -7.80% | +5.82% | 12.61B | ||
0.00% | 0.00% | +32.62% | +38.27% | 12.25B | ||
+0.98% | +3.68% | -2.87% | +4.96% | 12.22B | ||
-1.83% | +1.12% | -1.25% | +27.57% | 11.51B | ||
Average | +0.18% | +0.87% | +14.09% | +19.10% | ||
Weighted average by Cap. | -0.23% | +0.39% | +11.58% | +21.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:45:00 | 57.11 | 100 | 14,991 |
09:45:00 | 57.12 | 1,493 | 14,891 |
08:45:00 | 57.12 | 6,316 | 13,398 |
07:45:00 | 57.12 | 61 | 7,082 |
06:45:00 | 57.12 | 4,496 | 7,021 |
Monthly variations
Annual change
2024 | +0.21% | ||
2023 | +29.67% | ||
2022 | +15.51% | ||
2021 | +257.95% | ||
2020 | +20.80% | ||
2019 | +10.00% | ||
2018 | -1.96% | ||
2017 | -20.70% | ||
2016 | -23.49% | ||
2015 | +62.83% | ||
2014 | -6.14% | ||
2013 | -75.00% | ||
2012 | +33.08% | ||
2011 | -23.33% | ||
2010 | +248.48% |
- Stock Market
- Equities
- VSFPROJ6 Stock
- Quotes VSF Projects Limited