Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
298.3 INR | +5.00% | -5.23% | 0.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.10/06/2024 | 13/06/2024 | 18/06/2024 | Today | 19/06/2024 | |
---|---|---|---|---|---|
Last | 314.75 ₹ | 299.05 ₹ | 284.1 ₹ | 298.3 ₹ | 298.3 ₹ |
Volume | 6 000 | 2 000 | 2 000 | 58 000 | 58 000 |
Change | +∞% | -4.99% | -5.00% | +5.00% | +5.00% |
Opening | 314.75 | 299.05 | 284.10 | 269.90 | 269.9 |
High | 314.75 | 299.05 | 284.10 | 298.30 | 298.3 |
Low | 314.75 | 299.05 | 284.10 | 269.90 | 269.9 |
Performance
1 day | +5.00% | ||
1 week | -5.23% | ||
Current month | -19.38% | ||
1 month | +19.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.00% | -5.23% | - | - | 8.6M | ||
-0.10% | -2.62% | -11.70% | -5.34% | 61.58B | ||
-2.66% | -0.28% | +1.80% | +51.72% | 60.83B | ||
+1.67% | +3.55% | +30.31% | +51.22% | 41.16B | ||
+0.36% | +0.73% | +15.18% | -9.48% | 31.67B | ||
+0.06% | -0.44% | +10.18% | +24.93% | 28.6B | ||
0.00% | +1.40% | +14.79% | -17.26% | 20.71B | ||
-1.60% | -1.74% | +10.52% | +19.01% | 18.96B | ||
+0.69% | +2.88% | +79.03% | +119.47% | 18.13B | ||
+3.37% | -6.77% | +34.48% | -3.90% | 17.25B | ||
+0.47% | +1.53% | +13.40% | -17.18% | 15.09B | ||
+0.36% | +6.31% | +13.70% | -5.12% | 13.16B | ||
-1.18% | -2.94% | -9.06% | +3.43% | 12.65B | ||
0.00% | +1.63% | +32.62% | +38.27% | 12.3B | ||
-0.05% | +2.81% | -4.31% | +2.05% | 12.04B | ||
+1.66% | +8.67% | +59.08% | +102.49% | 11.65B | ||
Average | +0.51% | +1.86% | +19.34% | +23.62% | ||
Weighted average by Cap. | -0.07% | +1.74% | +13.96% | +23.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:41:06 | 298.3 | 2,000 | 58,000 |
06:39:14 | 298 | 2,000 | 56,000 |
06:37:36 | 298 | 2,000 | 54,000 |
06:33:49 | 285 | 2,000 | 52,000 |
06:33:34 | 298 | 2,000 | 50,000 |
06:33:29 | 298 | 2,000 | 48,000 |
06:29:49 | 298 | 2,000 | 46,000 |
06:26:37 | 298 | 2,000 | 44,000 |
06:21:38 | 298 | 2,000 | 42,000 |
Monthly variations
Annual change
2024 | +300.13% |
- Stock Market
- Equities
- 544157 Stock
- Quotes Vruddhi Engineering Works Limited