Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.41 USD | -0.61% | +0.44% | -76.33% |
03-13 | Earnings Flash (VRM) VROOM Reports Q4 Revenue $235.9M | MT |
03-13 | Vroom, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 11.63 $ | 11.68 $ | 11.48 $ | 11.41 $ |
Volume | 50 340 | 13 893 | 17 396 | 17 774 |
Change | +5.44% | +0.43% | -1.71% | -0.61% |
Opening | 11.03 | 11.61 | 11.44 | 11.58 |
High | 12.43 | 12.24 | 12.38 | 12.14 |
Low | 11.02 | 11.49 | 11.01 | 11.33 |
Performance
1 day | -0.61% | ||
1 week | +0.44% | ||
Current month | -15.04% | ||
1 month | -13.36% | ||
3 months | -41.60% | ||
6 months | -82.58% | ||
Current year | -76.33% | ||
1 year | -81.48% | ||
3 years | -99.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.61% | +0.44% | -76.33% | -81.48% | 20.48M | ||
+2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
-0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
-0.38% | -0.22% | +12.15% | +132.49% | 144B | ||
+0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
+2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
+0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
+3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
+2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
+1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
+4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
+1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
-2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
-0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
-0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
+3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
Average | +1.10% | +4.30% | +9.00% | +50.59% | ||
Weighted average by Cap. | +1.28% | +7.16% | +18.19% | +49.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 11.41 | 110 | 12,397 |
20:59:31 | 11.56 | 100 | 12,287 |
20:59:31 | 11.48 | 100 | 12,187 |
20:59:25 | 11.41 | 100 | 12,087 |
20:58:56 | 11.57 | 100 | 11,987 |
20:58:56 | 11.55 | 100 | 11,887 |
20:58:49 | 11.39 | 100 | 11,787 |
20:58:01 | 11.38 | 305 | 11,687 |
20:58:01 | 11.39 | 100 | 11,382 |
20:58:01 | 11.41 | 100 | 11,282 |
Monthly variations
Annual change
2024 | -76.33% | ||
2023 | -40.93% | ||
2022 | -90.55% | ||
2021 | -73.66% | ||
2020 | -14.47% |
- Stock Market
- Equities
- VRM Stock
- Quotes Vroom, Inc.