VP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 665 GBX | -0.75% |
|
+14.66% | +4.31% |
| 04-16 | Vp performance "broadly" in line despite challenging backdrop | AN |
| 2023 | Transcript : Vp plc, H1 2024 Earnings Call, Nov 30, 2023 |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 630 p | 612.5 p | 602.5 p | 670 p | 665 p |
| Volume | 14 035 | 3 328 | 16 344 | 29 569 | 3 177 |
| Change | +8.62% | -2.78% | -1.63% | +11.20% | -0.75% |
| Opening | 590.00 | 625.00 | 605.00 | 625.00 | 668.8 |
| High | 630.00 | 625.00 | 625.00 | 670.00 | 670 |
| Low | 577.42 | 600.00 | 575.00 | 595.60 | 610 |
Performance
| 1 day | -0.75% | ||
| 1 week | +14.66% | ||
| Current month | +20.91% | ||
| 1 month | +26.67% | ||
| 3 months | +12.71% | ||
| 6 months | +33.67% | ||
| Current year | +4.31% | ||
| 1 year | +4.31% | ||
| 3 years | -25.45% | ||
| 5 years | -15.82% | ||
| 10 years | +5.18% |
Volumes
marketsDaily volume
3 177
Estimated daily volume
15 329
Avg. Volume 20 sessions
15 164
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
10 084 060.00
Avg. Volume 20 sessions USD
10 084 060.00
Record volume 1
3 850 104
Record volume 2
3 701 694
Record volume 3
3 355 854
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
263 646 833
Capitalization (USD)
330 019 923
Net sales (GBP)
371 519 000
Net sales (USD)
465 048 908
Number of employees
2 753
Sales / Employee (GBP)
134 951
Sales / Employee (USD)
168 924
Free-Float
45.11 %
Free-Float capitalization (GBX)
120 774 378
Free-Float capitalization (USD)
151 179 328
Average Daily Capital Traded
3.82%
Highs and lows
1 week
575.00
670.00
1 month
525.00670.00
Current year
500.00675.00
1 year
460.00686.49
3 years
460.001 070.00
5 years
460.001 070.00
10 years
460.001 230.00
Indicators
Moving average 5 days
619.00
Moving average 20 days
564.75
Moving average 50 days
556.20
Moving average 100 days
581.35
Price spread / (MMA5)
-6.92%
Price spread / (MMA20)
-15.08%
Price spread / (MMA50)
-16.36%
Price spread / (MMA100)
-12.58%
STIM
RSI 9 days
58.83
RSI 14 days
57.35
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +14.66% | +4.31% | +4.31% | 330M | ||
| -0.02% | +9.94% | +20.47% | +91.30% | 46B | ||
| -0.90% | +8.88% | +10.88% | +29.96% | 33.18B | ||
| +0.36% | +2.74% | +15.03% | +51.69% | 16.73B | ||
| +2.00% | +0.68% | -12.99% | -14.71% | 7.38B | ||
| +0.19% | +5.36% | +23.18% | +28.44% | 5.75B | ||
| -1.07% | +1.45% | +2.27% | +52.24% | 4.32B | ||
| +4.44% | +3.03% | -1.61% | -19.90% | 3.73B | ||
| +2.20% | +1.20% | -6.61% | +25.69% | 2.74B | ||
| +0.14% | +0.62% | +12.10% | +60.68% | 2.14B | ||
| +0.82% | 0.00% | +15.42% | +12.27% | 2.11B | ||
| +1.93% | +0.35% | -9.38% | -2.75% | 1.57B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +0.13% | +7.82% | +30.29% | +131.88% | 795M | ||
| +4.27% | +7.77% | -34.13% | -7.42% | 757M | ||
| +1.35% | +7.14% | -27.88% | +158.62% | 720M | ||
| Average | +0.94% | +4.86% | +2.76% | +40.15% | ||
| Weighted average by Cap. | +0.14% | +7.09% | +12.48% | +52.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d238028b34034d1b09d6.U7-1pmcTYg_0CRCkiPSMLe8-Dcs_xStOQy5SAyp0Fcw.Y_vylQEhLXyNemjjy5XkfdcIWblXlUE7GUcaNExBfbwbzvvOK0YANr1DUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:25 | 665 | 55 | 3,177 |
| 09:28:31 | 664.6 | 21 | 3,122 |
| 09:26:03 | 656 | 284 | 3,101 |
| 09:12:05 | 665 | 58 | 2,817 |
| 08:46:14 | 665 | 53 | 2,759 |
| 08:42:28 | 625 | 580 | 2,706 |
| 08:22:38 | 616.1 | 175 | 2,126 |
| 08:20:04 | 670 | 30 | 1,951 |
| 08:08:28 | 610 | 1,890 | 1,921 |
| 08:00:12 | 668.8 | 29 | 31 |
Monthly variations
Annual change
| 2024 | +5.10% | ||
| 2023 | -6.93% | ||
| 2022 | -26.03% | ||
| 2021 | +17.22% | ||
| 2020 | -15.96% | ||
| 2019 | -4.47% | ||
| 2018 | +10.07% | ||
| 2017 | +16.86% | ||
| 2016 | +2.00% | ||
| 2015 | +20.00% | ||
| 2014 | -6.16% | ||
| 2013 | +93.89% | ||
| 2012 | +52.67% | ||
| 2011 | -4.46% | ||
| 2010 | +31.56% | ||
| 2009 | +39.84% | ||
| 2008 | -61.71% | ||
| 2007 | +4.78% | ||
| 2006 | +27.60% | ||
| 2005 | +33.33% | ||
| 2004 | +31.58% | ||
| 2003 | +51.60% | ||
| 2002 | +0.27% | ||
| 2001 | +80.29% | ||
| 2000 | -9.57% | ||
| 1999 | 0.00% | ||
| 1998 | -10.16% | ||
| 1997 | +1.59% | ||
| 1996 | -16.00% | ||
| 1995 | -31.19% | ||
| 1994 | +17.20% | ||
| 1993 | +40.91% | ||
| 1992 | -34.00% |
- Stock Market
- Equities
- VP. Stock
- Quotes Vp plc
