VOYAGEURS DU MONDE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.6 EUR | +0.99% |
|
+10.89% | +10.54% |
| 04-24 | Voyageurs Du Monde Plans EUR130 Million Treasury Buyback | MT |
| 04-23 | Voyageurs du Monde: 47.6% increase in net income (pdg) | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 129 € | 140 € | 141.2 € | 142.6 € |
| Volume | 0 | 7 310 | 2 958 | 1 010 |
| Change | 0.00% | +8.53% | +0.86% | +0.99% |
| Opening | 129.00 | 144.60 | 140.00 | 142.60 |
| High | 129.00 | 144.60 | 142.80 | 143.00 |
| Low | 129.00 | 139.60 | 140.00 | 140.40 |
Performance
| 1 day | +0.99% | ||
| 1 week | +10.89% | ||
| Current month | +7.62% | ||
| 1 month | +7.62% | ||
| 3 months | +11.84% | ||
| 6 months | +32.65% | ||
| Current year | +10.54% | ||
| 1 year | +14.54% | ||
| 3 years | +49.79% | ||
| 5 years | +19.33% | ||
| 10 years | +309.06% |
Volumes
marketsDaily volume
1 010
Estimated daily volume
1 010
Avg. Volume 20 sessions
2 198
Daily volume ratio
0.46
Avg. Volume 20 sessions
313 434.80
Avg. Volume 20 sessions USD
335 469.27
Record volume 1
159 531
Record volume 2
121 861
Record volume 3
100 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
610 627 261
Capitalization (USD)
653 554 357
Net sales (EUR)
693 600 000
Net sales (USD)
742 360 080
Number of employees
1 732
Sales / Employee (EUR)
400 462
Sales / Employee (USD)
428 614
Free-Float
40.34 %
Free-Float capitalization (EUR)
247 612 939
Free-Float capitalization (USD)
265 020 128
Average Daily Capital Traded
0.05%
Highs and lows
1 week
129.00
144.60
1 month
127.40144.60
Current year
115.00144.60
1 year
96.20144.60
3 years
71.40144.60
5 years
43.20144.60
10 years
29.75150.00
Indicators
Moving average 5 days
138.20
Moving average 20 days
132.52
Moving average 50 days
130.72
Moving average 100 days
127.52
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-10.58%
STIM
RSI 9 days
70.99
RSI 14 days
65.45
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +10.89% | +10.54% | +14.54% | 654M | ||
| +0.53% | +3.11% | -0.74% | +31.07% | 120B | ||
| +0.36% | +5.42% | +40.52% | +42.50% | 32.51B | ||
| -0.40% | +5.19% | -10.60% | +44.42% | 18.49B | ||
| -0.07% | +10.79% | +43.61% | +187.84% | 7.36B | ||
| +2.54% | +2.54% | +53.74% | +33.73% | 6.44B | ||
| +4.61% | +9.62% | +27.50% | +54.82% | 3.79B | ||
| -0.61% | +1.38% | +10.35% | +9.46% | 2.05B | ||
| -0.95% | -7.80% | -3.70% | +5.01% | 1.89B | ||
| +1.92% | -8.88% | -4.35% | +23.42% | 1.75B | ||
| -0.79% | -0.66% | -23.36% | -28.35% | 1.42B | ||
| -3.47% | +4.18% | +49.98% | +210.57% | 1.14B | ||
| +1.29% | +7.31% | +16.48% | -2.08% | 999M | ||
| +1.10% | +3.70% | -9.66% | -22.29% | 875M | ||
| +0.31% | +9.96% | +35.41% | +143.54% | 846M | ||
| +1.44% | +2.98% | -3.24% | -13.75% | 836M | ||
| Average | +0.55% | +3.76% | +14.53% | +45.90% | ||
| Weighted average by Cap. | +0.50% | +3.90% | +9.32% | +40.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76bc3e40.x5gyV6TLWsyvL32pJt4GFSorw6gSNj8_eP6kMDhnAJM.gclhEMCjM6nKFk_2aadvV2huq_A_b31cDZfVVHUAbb6o8G0kwaYV_cIeGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:19 | 142.6 | 1 | 1,010 |
| 16:26:55 | 143 | 5 | 1,009 |
| 16:26:55 | 143 | 10 | 1,004 |
| 16:26:55 | 143 | 2 | 994 |
| 16:26:52 | 143 | 6 | 992 |
| 16:26:52 | 142.8 | 174 | 986 |
| 16:26:40 | 142.8 | 6 | 812 |
| 16:26:18 | 142.8 | 6 | 806 |
| 16:26:15 | 142.8 | 14 | 800 |
| 16:24:28 | 142.6 | 4 | 786 |
Monthly variations
Annual change
| 2024 | +10.54% | ||
| 2023 | +48.28% | ||
| 2022 | +6.88% | ||
| 2021 | -12.66% | ||
| 2020 | -22.33% | ||
| 2019 | +3.45% | ||
| 2018 | +18.01% | ||
| 2017 | +45.82% | ||
| 2016 | +79.66% | ||
| 2015 | +10.16% | ||
| 2014 | +20.78% | ||
| 2013 | +33.59% | ||
| 2012 | +40.73% | ||
| 2011 | -40.66% | ||
| 2010 | +55.09% | ||
| 2009 | +35.83% | ||
| 2008 | -53.85% | ||
| 2007 | +23.81% | ||
| 2006 | -0.47% |
- Stock Market
- Equities
- ALVDM Stock
- Quotes Voyageurs du Monde
