|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0980 USD | -2.00% |
|
-2.00% | -24.67% |
Quotes 5-day view: Voyageur Pharmaceuticals Ltd.
Delayed Quote OTC Markets
| 21/07/2026 | 22/07/2026 | 24/07/2026 | 30/07/2026 | |
|---|---|---|---|---|
| Last | US$0.1100 | US$0.1000 | US$0.1000 | US$0.0980 |
| Volume | 39,000 | 47,000 | 10,000 | 10,000 |
| Change | - | -9.09% | 0.00% | -2.00% |
| Opening | US$0.1080 | US$0.1080 | US$0.1000 | US$0.0980 |
| High | US$0.1100 | US$0.1080 | US$0.1000 | US$0.0980 |
| Low | US$0.1080 | US$0.1000 | US$0.1000 | US$0.0980 |
Performance
| 1 day | -2.00% | ||
| 1 week | -2.00% | ||
| Current month | +3.16% | ||
| 1 month | +3.16% | ||
| 3 months | +22.50% | ||
| 6 months | -21.60% | ||
| Current year | -24.67% | ||
| 1 year | -32.37% | ||
| 3 years | +85.26% | ||
| 5 years | +22.50% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
18,444
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
1,807.51
Record volume 1
421,000
Record volume 2
329,888
Record volume 3
310,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,079,197
Net sales (CAD)
0
Free-Float
93.07 %
Free-Float capitalization (USD)
18,688,379
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1025
Moving average 20 days
0.0862
Moving average 50 days
0.0884
Moving average 100 days
0.091
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
-12.04%
Price spread / (MMA50)
-9.80%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
53.83
RSI 14 days
52.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | -2.00% | -32.37% | +85.26% | 20.08M | |
| -4.55% | -2.61% | +51.95% | +151.91% | 1,079B | |
| -3.66% | -1.33% | +52.95% | +46.62% | 640B | |
| -2.24% | +0.19% | +35.97% | +70.64% | 465B | |
| -2.29% | +1.12% | +36.13% | +31.18% | 353B | |
| -2.28% | -0.69% | +33.42% | +40.48% | 301B | |
| -3.15% | +0.25% | +10.63% | +15.03% | 271B | |
| -2.12% | +3.31% | +1.82% | -37.38% | 228B | |
| 0.00% | +4.34% | +28.63% | +64.00% | 209B | |
| -1.09% | +0.32% | +14.40% | +70.80% | 165B | |
| Average | -1.85% | +4.83% | +23.35% | +53.85% | 370.97B | |
| Weighted average by Cap. | -1.62% | +4.86% | +38.04% | +72.89% |
Historical Quotes: Voyageur Pharmaceuticals Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7cb04300.CPzf7Ju7CkJdOtSJg7SzPMOy5RrS0Ndfk4dzetsVTwM.Os6rqezSYDU5a4zhzoHJWYD5gVSfvJY438scLb5sKWBYv7OC6IpsAwxIow
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.1 |  | 0.1 |
| 1 month | 0.09 | | 0.11 |
| Current year | 0.01 | | 0.2 |
| 1 year | 0 | | 0.2 |
| 3 years | 0 | | 0.25 |
| 5 years | 0 | | 0.25 |
| 10 years | 0 | | 0.25 |
Monthly variations
Annual variations
| 2026 | -24.67% | ||
| 2025 | +66.58% | ||
| 2024 | +95.25% | ||
| 2023 | -39.67% | ||
| 2022 | +14.11% | ||
| 2021 | +21.04% | ||
| 2020 | +15.38% | ||
| 2019 | -26.11% | ||
| 2018 | -30.92% | ||
| 2017 | +39.08% |
- Stock Market
- Stocks
- VM Stock
- VYYRF Stock
- Quotes Voyageur Pharmaceuticals Ltd.
Select your edition
All financial news and data tailored to specific country editions
