|
Delayed
OTC Markets
15:27:47 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1080 USD | +17.39% |
|
-0.92% | -16.99% |
Stock exchange
OTC Markets
VYYRF 0.1080 $
+17.39%
3.24K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VM | 0.1500CAD | 0.00% | 9.95K $ | ||
OTC Markets
| VYYRF | 0.1080USD | +17.39% | 3.24K $ |
Quotes 5-day view: Voyageur Pharmaceuticals Ltd.
Delayed Quote OTC Markets
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.1020 | US$0.1021 | US$0.1130 | US$0.0920 | US$0.1080 |
| Volume | 104,000 | 102,000 | 50,000 | 52,000 | 30,000 |
| Change | -6.42% | +0.10% | +10.68% | -18.58% | +17.39% |
| Opening | US$0.1000 | US$0.1021 | US$0.1100 | US$0.1130 | US$0.1080 |
| High | US$0.1020 | US$0.1021 | US$0.1200 | US$0.1130 | US$0.1080 |
| Low | US$0.1000 | US$0.1021 | US$0.1100 | US$0.0501 | US$0.1080 |
Performance
| 1 day | +17.39% | ||
| 1 week | -0.92% | ||
| Current month | -12.90% | ||
| 1 month | -8.47% | ||
| 3 months | +22.45% | ||
| Current year | -16.99% | ||
| 1 year | +8.00% | ||
| 3 years | +260.00% | ||
| 5 years | +24.71% |
Volumes
marketsDaily volume
30,000
Estimated daily volume
77,681
Avg. Volume 20 sessions
73,076
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
7,892.21
Record volume 1
421,000
Record volume 2
329,888
Record volume 3
310,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,086,831
Net sales (CAD)
0
Free-Float
93.07%
Free-Float capitalization (USD)
22,418,418
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1036
Moving average 20 days
0.1508
Moving average 50 days
0.1168
Moving average 100 days
0.1128
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
+39.63%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
48.08
RSI 14 days
48.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +17.39% | -0.92% | +8.00% | +260.00% | 24.09M | |
| +3.42% | +3.30% | +60.47% | +115.54% | 1,026B | |
| +0.36% | +0.10% | +53.09% | +68.79% | 649B | |
| -0.47% | +0.19% | +20.25% | +71.05% | 468B | |
| +0.06% | +0.61% | +39.82% | +45.62% | 352B | |
| +1.16% | +2.53% | +21.60% | +28.61% | 271B | |
| -0.24% | -0.23% | +10.62% | +10.77% | 256B | |
| -0.25% | +6.74% | +45.18% | +51.90% | 220B | |
| -0.39% | -0.06% | +32.66% | +101.52% | 188B | |
| +0.30% | -9.43% | -31.91% | -60.30% | 170B | |
| Average | +2.16% | +1.26% | +25.98% | +69.35% | 359.91B | |
| Weighted average by Cap. | +1.06% | +1.26% | +38.67% | +67.58% |
Historical Quotes: Voyageur Pharmaceuticals Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d706d073bf6d0c2191a1.kypfE1Pco0jgSZf6Pz_tysPpJaw9V39jnN36Y8HPvFc.ox8IVBm_zXm2C9XNB1ihvqmwV9R_JRQF84q5V7majRrFSRQnKuvUOpd-4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:27:47 | 0.1080 | 16,000 | 30,000 |
| 15:27:45 | 0.1080 | 2,000 | 14,000 |
Price Extremes
| 1 week | 0.05 |  | 0.12 |
| 1 month | 0.05 | | 1.03 |
| Current year | 0.01 | | 1.03 |
| 1 year | 0 | | 1.03 |
| 3 years | 0 | | 1.03 |
| 5 years | 0 | | 1.03 |
| 10 years | 0 | | 1.03 |
Monthly variations
Annual variations
| 2026 | -29.29% | ||
| 2025 | +66.58% | ||
| 2024 | +95.25% | ||
| 2023 | -39.67% | ||
| 2022 | +14.11% | ||
| 2021 | +21.04% | ||
| 2020 | +15.38% | ||
| 2019 | -26.11% | ||
| 2018 | -30.92% | ||
| 2017 | +39.08% |
- Stock Market
- Stocks
- VM Stock
- VYYRF Stock
- Quotes Voyageur Pharmaceuticals Ltd.
Select your edition
All financial news and data tailored to specific country editions
