Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.62 USD | +2.70% | +1.60% | -9.72% |
04-02 | Voyager Therapeutics, Inc. Appoints Robin Swartz as Principal Accounting Officer | CI |
04-02 | Voyager Therapeutics, Inc. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 7.65 $ | 7.57 $ | 7.42 $ | 7.62 $ |
Volume | 372 355 | 312 899 | 522 452 | 479 915 |
Change | +1.06% | -1.05% | -1.98% | +2.70% |
Opening | 7.60 | 7.65 | 7.38 | 7.40 |
High | 7.78 | 7.66 | 7.52 | 7.71 |
Low | 7.57 | 7.45 | 7.26 | 7.32 |
Performance
1 day | +2.70% | ||
1 week | +1.60% | ||
Current month | -18.15% | ||
1 month | -23.95% | ||
3 months | +1.46% | ||
6 months | +15.81% | ||
Current year | -9.72% | ||
1 year | +2.42% | ||
3 years | +40.07% | ||
5 years | -64.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.70% | +1.60% | -9.72% | +2.42% | 414M | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.72% | +3.51% | +5.64% | +9.23% | ||
Weighted average by Cap. | +1.41% | +3.69% | +8.94% | +8.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 7.62 | 49,209 | 277,095 |
20:59:59 | 7.62 | 100 | 227,886 |
20:59:59 | 7.62 | 100 | 227,786 |
20:59:59 | 7.62 | 100 | 227,686 |
20:59:59 | 7.62 | 100 | 227,586 |
20:59:58 | 7.628 | 500 | 227,486 |
20:59:56 | 7.62 | 100 | 226,986 |
20:59:50 | 7.63 | 200 | 226,886 |
20:59:50 | 7.63 | 310 | 226,686 |
20:59:50 | 7.63 | 200 | 226,376 |
Monthly variations
Annual change
2024 | -9.72% | ||
2023 | +38.36% | ||
2022 | +125.09% | ||
2021 | -62.10% | ||
2020 | -48.75% | ||
2019 | +48.40% | ||
2018 | -43.37% | ||
2017 | +30.30% | ||
2016 | -41.83% | ||
2015 | +23.38% |
- Stock Market
- Equities
- VYGR Stock
- Quotes Voyager Therapeutics, Inc.