Stock VXTR VOXTUR ANALYTICS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Voxtur Analytics Corp.

Equities

VXTR

CA9290821052

Software

Market Closed - Toronto S.E.
Other stock markets
 20:03:33 26/04/2024 BST 		5-day change 1st Jan Change
0.105 CAD 0.00% Intraday chart for Voxtur Analytics Corp. +16.67% -8.70%
03-11 Voxtur Appoints Gary Yeoman as Interim Chairman MT
03-09 Voxtur Analytics Corp. Appoints Gary Yeoman as Interim Chairman CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Voxtur Analytics Corp.(VXTR) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 0.09 $ 0.1 $ 0.105 $ 0.105 $
Volume 101 039 134 300 144 895 374 670
Change 0.00% +11.11% +5.00% 0.00%
Opening 0.09 0.10 0.10 0.11
High 0.09 0.10 0.11 0.12
Low 0.09 0.09 0.10 0.11

Performance

1 week+16.67%
Current month+10.53%
1 month+10.53%
3 months+5.00%
6 months+5.00%
Current year-8.70%
1 year-54.35%
3 years-87.35%
5 years-36.36%
10 years-47.50%

Volumes

markets
Daily volume
374 670
Estimated daily volume
374 670
Avg. Volume 20 sessions
129 496
Daily volume ratio
2.89
Avg. Volume 20 sessions CAD
13 597.08
Avg. Volume 20 sessions USD
9 960.27
Record volume 1
5 779 065
Record volume 2
5 758 731
Record volume 3
5 599 079
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
75 522 806
Capitalization (USD)
55 322 721
Net sales (CAD)
150 878 000
Net sales (USD)
110 522 661
Number of employees
45
Sales / Employee (CAD)
3 352 844
Sales / Employee (USD)
2 456 059
Free-Float
79.68 %
Free-Float capitalization (CAD)
60 174 659
Free-Float capitalization (USD)
44 079 743
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.09
Extreme 0.085
0.12
1 month
0.08
Extreme 0.08
0.12
Current year
0.07
Extreme 0.0675
0.12
1 year
0.07
Extreme 0.0675
0.23
3 years
0.07
Extreme 0.0675
1.70
5 years
0.07
Extreme 0.0675
1.70
10 years
0.07
Extreme 0.0675
1.70

Indicators

Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-12.38%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
75.33
RSI 14 days
65.19

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
VOXTUR ANALYTICS CORP. Stock Voxtur Analytics Corp.
0.00%+16.67%-8.70%-54.35% 55.32M
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.82%+1.80%+8.05%+32.24% 3,020B
SYNOPSYS INC. Stock Synopsys Inc.
+2.56%+6.45%+5.58%+46.41% 82.93B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.92%+0.77%+3.69%+34.83% 76.85B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.29%-0.87%-14.62%+3.00% 53.04B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+3.73%+10.01%+31.16%+190.58% 50.15B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-9.56%-6.32%-24.56%+21.53% 46.71B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+1.67%+9.61%+17.75%+31.69% 41.41B
SEA LIMITED Stock Sea Limited
+0.05%+14.17%+55.21%-17.47% 36.1B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.73%+2.75%-10.24%+16.24% 24.64B
ROBLOX CORPORATION Stock Roblox Corporation
+1.35%+1.90%-21.24%+1.15% 23.04B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+4.88%+12.76%-1.49%-29.24% 19.85B
SAMSARA INC. Stock Samsara Inc.
+4.65%+19.37%+7.82%+99.39% 19.81B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.58%+14.23%+10.19%+21.56% 19.56B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.57%+4.29%-13.78%+0.93% 19.07B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.70%+2.92%+3.47%+26.86% 17.13B
Average+1.03%+6.90%+3.02%+26.58%
Weighted average by Cap.+1.69%+2.33%+7.55%+33.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da9a5a1e046d9b137cb.snmn6vjnEpEsBP6yfB_doEpWmGgWtNVrnS2cGAFgHM8.0zPC2YqSdPtcd4zHH2u09ScT7RhS1ocl_nWxVVMCWqDXHsGHvJRK_HlmiQ
DatePriceVolumeDaily volume
20:03:33 0.105 5,000 374,500
18:11:25 0.105 1,000 369,500
18:09:39 0.105 500 368,500
18:09:38 0.105 500 368,000
18:09:38 0.105 500 367,500
17:31:30 0.105 27,000 367,000
17:11:04 0.11 500 340,000
17:06:34 0.11 9,000 339,500
17:06:34 0.11 500 330,500
17:06:34 0.11 1,000 330,000

Chart Voxtur Analytics Corp.

Chart Voxtur Analytics Corp.
More charts

Monthly variations

Annual change

2024-8.70%
2023-55.77%
2022-78.15%
2021+164.44%
2020+114.29%
2019+55.56%
2018-35.71%
2017-32.26%
2016+55.00%
2015-31.03%
2014+45.00%
2013+33.33%
2012-50.00%
2011-40.00%
2010-3.85%
2009+136.36%
2008-80.87%
  1. Stock Market
  2. Equities
  3. VXTR Stock
  4. Quotes Voxtur Analytics Corp.