VOXELJET AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.655 USD | -0.76% |
|
+0.77% | -48.43% |
Quotes 5-day view
Delayed Quote OTC Markets| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.745 $ | 0.74 $ | 0.66 $ | 0.655 $ |
| Volume | 4 275 | 850 | 44 468 | 3 294 |
| Change | +14.62% | -0.67% | -10.81% | -0.76% |
| Opening | 0.65 | 0.74 | 0.73 | 0.65 |
| High | 0.95 | 0.74 | 0.75 | 0.66 |
| Low | 0.65 | 0.74 | 0.66 | 0.65 |
Performance
| 1 day | -0.76% | ||
| 1 week | +0.77% | ||
| Current month | +2.33% | ||
| 1 month | +2.33% | ||
| 3 months | -39.91% | ||
| 6 months | -43.53% | ||
| Current year | -48.43% | ||
| 1 year | -66.75% | ||
| 3 years | -95.42% | ||
| 5 years | -93.45% | ||
| 10 years | -99.10% |
Volumes
marketsDaily volume
3 294
Estimated daily volume
3 294
Avg. Volume 20 sessions
10 398
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
6 810.69
Record volume 1
2 831 576
Record volume 2
2 646 036
Record volume 3
2 463 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 983 244
Net sales (EUR)
27 832 000
Net sales (USD)
29 824 493
Number of employees
253
Sales / Employee (EUR)
110 008
Sales / Employee (USD)
117 883
Free-Float
65.88 %
Free-Float capitalization (USD)
3 941 644
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.65
0.95
1 month
0.501.50
Current year
0.401.50
1 year
0.402.30
3 years
0.4015.46
5 years
0.4040.00
10 years
0.40137.05
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.71
Moving average 50 days
0.28
Price spread / (MMA5)
+5.34%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
-56.90%
STIM
RSI 9 days
49.29
RSI 14 days
54.12
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +0.77% | -48.43% | -66.75% | 5.98M | ||
| +1.57% | -3.58% | +18.23% | +33.54% | 26.57B | ||
| +2.09% | +1.41% | +26.18% | +21.47% | 5.18B | ||
| +0.21% | -1.55% | +24.51% | +31.49% | 4.56B | ||
| +1.10% | -2.33% | +27.18% | -7.24% | 1.64B | ||
| +2.36% | +0.60% | -14.21% | +19.93% | 1.11B | ||
| +0.79% | +2.42% | +8.87% | -18.98% | 1.07B | ||
| -1.75% | +4.78% | -36.58% | -34.03% | 895M | ||
| +0.48% | -1.19% | -5.68% | +18.23% | 737M | ||
| +0.97% | +0.97% | +3.54% | -5.40% | 449M | ||
| -9.87% | 0.00% | - | - | 113M | ||
| -0.69% | +13.83% | +22.03% | +12.94% | 131M | ||
| -1.79% | +4.76% | +25.00% | +17.02% | 95.23M | ||
| -0.50% | -0.82% | -0.88% | +0.72% | 78.98M | ||
| 0.00% | 0.00% | -1.43% | -1.43% | 64.15M | ||
| +1.43% | -4.70% | +12.70% | +7.58% | 53.99M | ||
| Average | -0.27% | +1.01% | +4.07% | +1.94% | ||
| Weighted average by Cap. | +1.32% | -1.99% | +17.36% | +26.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1f9976e16845d1d3.EKfv8oSbVUiWi4vRgg37pmAZ3yZ03on8k7vOW1qJcFo.U822webBBhun3rO2x2ChljhYkE86kcely436HCPNKAx-8ZnH6MsEJtPmsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:16:26 | 0.655 | 1,100 | 6,416 |
| 20:16:26 | 0.655 | 1,100 | 5,316 |
| 19:57:35 | 0.655 | 280 | 4,216 |
| 19:57:35 | 0.655 | 280 | 3,936 |
| 19:10:48 | 0.65 | 800 | 3,656 |
| 19:10:48 | 0.65 | 800 | 2,856 |
| 18:48:16 | 0.65 | 150 | 2,056 |
| 18:48:16 | 0.65 | 150 | 1,906 |
| 18:30:45 | 0.66 | 300 | 1,756 |
| 18:30:45 | 0.66 | 300 | 1,456 |
Monthly variations
Annual change
| 2024 | -48.43% | ||
| 2023 | -44.78% | ||
| 2022 | -61.02% | ||
| 2021 | -39.55% | ||
| 2020 | -4.78% | ||
| 2019 | +20.59% | ||
| 2018 | -62.80% | ||
| 2017 | +59.23% | ||
| 2016 | -36.08% | ||
| 2015 | -44.70% | ||
| 2014 | -79.44% | ||
| 2013 | +37.12% |
- Stock Market
- Equities
- VJET Stock
- Quotes voxeljet AG
