Stock VOX VOX ROYALTY CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vox Royalty Corp. Toronto S.E.

Equities

VOX

CA92919F1036

Non-Gold Precious Metals & Minerals

Delayed Toronto S.E.
Other stock markets
 20:01:09 03/05/2024 BST 		5-day change 1st Jan Change
2.73 CAD -1.44% Intraday chart for Vox Royalty Corp. -0.72% +0.73%
04-29 Horizon Minerals Receives AU$2.9 Million from Vox Royalty Share Sale; Shares Slip 3% MT
04-11 Pascal Attard Not to Stand for Re-Election as Director of Vox Royalty Corp CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Vox Royalty Corp.(VOX) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 2.89 $ 2.8 $ 2.75 $ 2.77 $ 2.73 $
Volume 13 800 7 310 9 152 7 710 35 250
Change -0.34% -3.11% -1.79% +0.73% -1.44%
Opening 2.90 2.85 2.79 2.75 2.75
High 2.90 2.90 2.79 2.77 2.75
Low 2.85 2.78 2.70 2.65 2.63

Performance

1 week-0.72%
Current month-1.07%
1 month-4.48%
3 months+9.92%
6 months-2.12%
Current year+0.73%
1 year-28.05%
3 years+8.63%
5 years+34.24%

Volumes

markets
Daily volume
35 250
Estimated daily volume
40 621
Avg. Volume 20 sessions
61 562
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
168 064.26
Avg. Volume 20 sessions USD
122 838.17
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
101 364 141
Capitalization (USD)
101 364 141
Net sales (USD)
12 310 590
Free-Float
77.96 %
Free-Float capitalization (CAD)
57 735 564
Free-Float capitalization (USD)
78 981 097
Average Daily Capital Traded
0.17%

Highs and lows

1 week
2.63
Extreme 2.63
2.90
1 month
2.63
Extreme 2.63
2.90
3 years
2.20
Extreme 2.2
4.25
5 years
2.15
Extreme 2.15
4.30

Indicators

Moving average 5 days
2.82
Moving average 20 days
2.81
Moving average 50 days
2.71
Moving average 100 days
2.68
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
42.23
RSI 14 days
46.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c436a12f750cc589e712ce48.V3JVi1vvG0xHZAgK61NAzAaEVsAgcMOetghXL7dAeIM.Z0oG8TO2aycYDVFzhhVxgHzQHoZuHrL9j24jV9IjSM0INQS4FqB6GAYJUQ
DatePriceVolumeDaily volume
20:01:09 2.73 100 35,200
20:01:09 2.72 100 35,100
20:01:09 2.72 100 35,000
20:01:09 2.72 100 34,900
20:01:09 2.72 200 34,800
19:49:36 2.73 100 34,600
19:49:36 2.73 100 34,500
18:36:59 2.74 200 34,400
18:31:56 2.73 100 34,200
18:10:07 2.72 100 34,100

Chart Vox Royalty Corp.

Chart Vox Royalty Corp.
More charts

Monthly variations

Annual change

2024-0.73%
2023-12.42%
2022-9.77%
2021+16.00%
2020+45.39%
2019+40.91%
  1. Stock Market
  2. Equities
  3. VOXR Stock
  4. VOX Stock
  5. Quotes Vox Royalty Corp.