VOW ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.25 NOK | +6.29% |
|
+7.57% | -46.31% |
| 06-11 | Transcript : Vow ASA - Shareholder/Analyst Call | |
| 05-31 | Vow ASA Receives Contract for Delivery of Complete Wastewater and Waste Treatment Systems for Two Ships in 2025 and 2026 Respectively | CI |
Quotes 5-day view
Real-time Oslo Bors| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 5.8 kr | 5.8 kr | 5.88 kr | 6.25 kr |
| Volume | 107 608 | 40 215 | 174 698 | 93 343 |
| Change | +1.05% | 0.00% | +1.38% | +6.29% |
| Opening | 5.74 | 5.80 | 5.70 | 5.88 |
| High | 5.80 | 6.20 | 6.28 | 6.30 |
| Low | 5.65 | 5.80 | 5.70 | 5.88 |
Performance
| 1 day | +6.29% | ||
| 1 week | +7.57% | ||
| Current month | -10.20% | ||
| 1 month | +2.12% | ||
| 3 months | +19.96% | ||
| 6 months | -45.18% | ||
| Current year | -46.31% | ||
| 1 year | -46.67% | ||
| 3 years | -84.34% | ||
| 5 years | -64.08% | ||
| 10 years | +134.96% |
Volumes
marketsDaily volume
93 343
Estimated daily volume
93 343
Avg. Volume 20 sessions
79 027
Daily volume ratio
1.18
Avg. Volume 20 sessions NOK
493 918.75
Avg. Volume 20 sessions USD
46 273.27
Record volume 1
12 637 460
Record volume 2
6 729 405
Record volume 3
6 382 142
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
673 527 058
Capitalization (USD)
63 100 056
Net sales (NOK)
918 500 000
Net sales (USD)
86 050 591
Number of employees
250
Sales / Employee (NOK)
3 674 000
Sales / Employee (USD)
344 202
Free-Float
33.97 %
Free-Float capitalization (NOK)
230 827 583
Free-Float capitalization (USD)
21 625 313
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.65
6.30
1 month
5.657.36
Current year
4.8012.18
1 year
4.8017.80
3 years
4.8042.98
5 years
4.8059.00
10 years
0.4559.00
Indicators
Moving average 5 days
5.81
Moving average 20 days
6.37
Moving average 50 days
6.44
Moving average 100 days
7.28
Price spread / (MMA5)
-6.98%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+16.54%
STIM
RSI 9 days
33.18
RSI 14 days
38.47
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.29% | +7.57% | -46.31% | -46.67% | 63.1M | ||
| -0.74% | +0.39% | +16.38% | +26.08% | 45.15B | ||
| +1.92% | +0.17% | +15.05% | +7.33% | 14.23B | ||
| -0.90% | -1.06% | +15.19% | +14.15% | 5.77B | ||
| -0.36% | -1.69% | +15.92% | +29.57% | 5.35B | ||
| -1.77% | +1.09% | +2.97% | +8.20% | 4.17B | ||
| -0.19% | +0.34% | +18.64% | +11.92% | 2.31B | ||
| +2.88% | -3.70% | -15.88% | -28.32% | 1.98B | ||
| 0.00% | +20.33% | +14.20% | -26.15% | 1.56B | ||
| +1.74% | -6.22% | -5.47% | +10.40% | 1.51B | ||
| +2.14% | -1.49% | -4.23% | -7.62% | 1.3B | ||
| +2.62% | -0.07% | -13.12% | -10.69% | 1.28B | ||
| +2.04% | +12.13% | -4.34% | -6.02% | 1.1B | ||
| -0.74% | -1.83% | -2.37% | -4.97% | 994M | ||
| +2.40% | +2.05% | +27.23% | +17.25% | 963M | ||
| +3.77% | -1.31% | +49.38% | -33.00% | 960M | ||
| Average | +1.32% | +0.96% | +5.20% | -2.41% | ||
| Weighted average by Cap. | +0.01% | +0.57% | +13.60% | +16.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
794c0931dffdbc5512a9268.dnf_slOW5RKZ--B_Wc38S1HVjoFZxvHYOipSnCALuGY.PSGS-x_J3HHwkdcqDqaGDQCQ4uYoqaSzCBgX-2lq2z8fKJOFJ8eVf96qhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:08 | 6.25 | 1 | 93,343 |
| 15:25:08 | 6.25 | 1 | 93,342 |
| 15:25:08 | 6.25 | 25 | 93,341 |
| 15:25:08 | 6.25 | 3 | 93,316 |
| 15:25:08 | 6.25 | 5 | 93,313 |
| 15:25:08 | 6.25 | 1 | 93,308 |
| 15:25:08 | 6.25 | 10 | 93,307 |
| 15:25:08 | 6.25 | 8 | 93,297 |
| 15:19:57 | 6.24 | 1,991 | 93,289 |
| 15:15:35 | 6.1 | 29 | 91,298 |
Monthly variations
Annual change
| 2024 | -46.31% | ||
| 2023 | -34.50% | ||
| 2022 | -24.25% | ||
| 2021 | -38.18% | ||
| 2020 | +26.50% | ||
| 2019 | +553.59% | ||
| 2018 | +8.00% | ||
| 2017 | +347.37% | ||
| 2016 | -8.65% | ||
| 2015 | -36.97% | ||
| 2014 | -38.89% |
- Stock Market
- Equities
- VOW Stock
- Quotes Vow ASA
