Quotes Vow ASA

Stocks

VOW

NO0010708068

Environmental Services & Equipment

Real-time Oslo Bors 08:40:58 17/08/2026 BST			5-day change	1st Jan Change
2.360 ^NOK	+1.51%		+6.31%	-15.41%

07-08	Vow ASA Receives EUR7 Million Orders from European Shipyard	MT
07-08	Vow Asa and Scanship Receive Contract of Eur 7.2 Million for Equipment Deliveries to Two Newbuild Cruise Vessels	CI

Stock exchange

Oslo Bors VOW 2.360 kr +1.51% 414K kr

Markets		Price	Change	Volumes
Oslo Bors	VOW	2.360NOK	+1.51%	414K kr
CBOE	SSHIPo	2.320NOK	+0.87%	236K kr
Deutsche Boerse AG	213	0.2300EUR	+5.50%	1.29K €
Tradegate	213	0.2185EUR	+2.58%	29.72 €
Nasdaq Stockholm	VOWO	2.200NOK	-0.90%	294.8 kr
London S.E.	0QTW	2.310NOK	-0.65%	0 kr
CBOE	0QTW	14.34NOK	0.00%	0 kr
Börse Stuttgart	213	0.2115EUR	+1.68%	0 €
Boerse Muenchen	213	0.2200EUR	+0.23%	0 €

Quotes 5-day view: Vow ASA

Real-time Oslo Bors

	11/08/2026	12/08/2026	13/08/2026	14/08/2026	17/08/2026
Last	NOK 2.270	NOK 2.275	NOK 2.285	NOK 2.325	NOK 2.360
Volume	372,370	657,466	630,760	611,229	175,377
Change	+2.25%	+0.22%	+0.44%	+1.75%	+1.51%
Opening	NOK 2.270	NOK 2.295	NOK 2.275	NOK 2.440	NOK 2.325
High	NOK 2.270	NOK 2.320	NOK 2.400	NOK 2.440	NOK 2.360
Low	NOK 2.190	NOK 2.220	NOK 2.250	NOK 2.300	NOK 2.325

Performance

1 day	+1.51%
1 week	+6.31%
Current month	+9.51%
1 month	+8.51%
3 months	-5.03%
6 months	-11.78%
Current year	-15.41%
1 year	+47.50%
3 years	-84.31%
5 years	-93.37%
10 years	+206.49%

Volumes

markets

Daily volume

175,377

Estimated daily volume

1,653,448

Avg. Volume 20 sessions

489,699

Daily volume ratio

3.38

Avg. Volume 20 sessions NOK

1,155,689.64

Avg. Volume 20 sessions USD

122,798.96

Record volume 1

66,987,570

Record volume 2

26,204,940

Record volume 3

24,329,560

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

675,208,371

Market Cap (USD)

71,527,144

Net sales (NOK)

1,034,200,000

Net sales (USD)

109,556,361

Number of employees

238

Sales / Employee (NOK)

4,345,378

Sales / Employee (USD)

460,321

Free-Float

60.88 %

Free-Float capitalization (NOK)

412,498,873

Free-Float capitalization (USD)

43,697,424

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

2.275

Moving average 20 days

2.202

Moving average 50 days

2.211

Moving average 100 days

2.323

Price spread / (MMA5)

-3.60%

Price spread / (MMA20)

-6.68%

Price spread / (MMA50)

-6.31%

Price spread / (MMA100)

-1.55%

STIM

RSI 9 days

61.79

RSI 14 days

57.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VOW ASA	+1.51%	+6.31%	+47.50%	-84.31%	71.53M
WASTE CONNECTIONS, INC.	+0.46%	-0.25%	-10.00%	+19.60%	41.91B
GFL ENVIRONMENTAL INC.	+0.09%	+0.92%	-15.08%	+28.29%	15.12B
CASELLA WASTE SYSTEMS, INC.	-0.34%	+1.47%	-8.68%	+11.83%	5.77B
CLEANAWAY WASTE MANAGEMENT LIMITED	-1.48%	+12.66%	-6.32%	+0.38%	4.31B
SECURE WASTE INFRASTRUCTURE CORP.	0.00%	+0.91%	+49.38%	+249.50%	3.82B
ZHEFU HOLDING GROUP CO., LTD.	+0.20%	-2.57%	+38.98%	+20.00%	3.77B
GRANDBLUE ENVIRONMENT CO., LTD.	-0.57%	+0.07%	+10.34%	+55.03%	3.56B
BEIJING GEOENVIRON ENGINEERING & TECHNOLOGY, INC.	+0.74%	-3.60%	+108.38%	+39.63%	3.05B
CECEP ENVIRONMENTAL PROTECTION CO., LTD.	-2.20%	-3.09%	-18.38%	-40.51%	2.45B
Average	-0.16%	+0.46%	+19.61%	+29.94%	8.38B
Weighted average by Cap.	+0.10%	+0.24%	-0.76%	+30.52%

See all sector performances

Historical Quotes: Vow ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e3c9953469b392bc546215c5.12UFaRyDWD3L6403Lx-U0ksIArZMXa6UrY92urf6YHY.iFVNInCzbnb6r74PQm3uhBpRU8F9Cvnexbsn8tOdOAOGCkksSvQfaKO7xA

Date	Price	Volume	Total
08:40:58	2.360	28,065	175,377
08:40:58	2.360	6,626	147,312
08:40:58	2.360	65,309	140,686
08:40:58	2.360	4,691	75,377
08:40:58	2.360	30,000	70,686
08:28:45	2.350	4,414	40,686
08:28:43	2.350	760	36,272
08:28:43	2.355	22	35,512
08:19:54	2.340	1,476	35,490
08:15:21	2.340	424	34,014