|
Market Closed -
Oslo Bors
15:45:00 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.210 NOK | +2.07% |
|
+19.33% | +15.05% |
| 08-19 | Vow ASA, Q2 2026 Earnings Call, Aug 19, 2026 | |
| 08-19 | Vow ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Oslo Bors
VOW 3.210 kr
+2.07%
7.72M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOW | 3.210NOK | +2.07% | 7.72M kr | ||
CBOE
| SSHIPo | 3.240NOK | +2.69% | 819K kr | |
|
Deutsche Boerse AG
| 213 | 0.2950EUR | +11.53% | 4.1K € | |
|
Nasdaq Stockholm
| VOWO | 3.125NOK | +3.65% | 17.89K kr | |
|
OTC Markets
| SSHPF | 0.3000USD | +38.31% | 750 $ | |
|
Boerse Muenchen
| 213 | 0.2995EUR | +0.67% | 279.43 € | |
|
Tradegate
| 213 | 0.2940EUR | +1.20% | 112.01 € | |
|
London S.E.
| 0QTW | 3.145NOK | +0.64% | 0 kr | |
|
CBOE
| 0QTW | 6.910NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 213 | 0.2910EUR | +2.28% | 0 € |
Quotes 5-day view: Vow ASA
Real-time Oslo Bors
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 2.670 | NOK 2.715 | NOK 2.970 | NOK 3.145 | NOK 3.210 |
| Volume | 690,453 | 999,237 | 5,495,287 | 5,776,396 | 2,406,295 |
| Change | -0.74% | +1.69% | +9.39% | +5.89% | +2.07% |
| Opening | NOK 2.740 | NOK 2.660 | NOK 2.775 | NOK 3.045 | NOK 3.170 |
| High | NOK 2.740 | NOK 2.745 | NOK 3.070 | NOK 3.220 | NOK 3.235 |
| Low | NOK 2.640 | NOK 2.570 | NOK 2.775 | NOK 2.950 | NOK 3.110 |
Performance
| 1 day | +2.07% | ||
| 1 week | +19.33% | ||
| Current month | +28.66% | ||
| 1 month | +31.02% | ||
| 3 months | +49.30% | ||
| 6 months | +36.02% | ||
| Current year | +15.05% | ||
| 1 year | +59.70% | ||
| 3 years | -77.01% | ||
| 5 years | -88.39% | ||
| 10 years | +273.26% |
Volumes
marketsDaily volume
2,406,295
Estimated daily volume
2,406,295
Avg. Volume 20 sessions
1,943,965
Daily volume ratio
1.24
Avg. Volume 20 sessions NOK
6,240,127.65
Avg. Volume 20 sessions USD
656,561.27
Record volume 1
66,987,570
Record volume 2
30,284,247
Record volume 3
26,204,940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (NOK)
932,244,578
Market Cap (USD)
98,157,149
Net sales (NOK)
1,034,200,000
Net sales (USD)
108,892,158
Number of employees
230
Sales / Employee (NOK)
4,496,522
Sales / Employee (USD)
473,444
Free-Float
61.49%
Free-Float capitalization (NOK)
575,181,026
Free-Float capitalization (USD)
60,561,500
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
2.942
Moving average 20 days
2.562
Moving average 50 days
2.388
Moving average 100 days
2.356
Price spread / (MMA5)
-8.35%
Price spread / (MMA20)
-20.17%
Price spread / (MMA50)
-25.60%
Price spread / (MMA100)
-26.61%
RSI 9 days
87.64
RSI 14 days
82.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | +19.33% | +59.70% | -77.01% | 98.16M | |
| -0.24% | +0.15% | -9.20% | +12.59% | 39.21B | |
| +0.95% | +0.49% | -8.24% | +32.68% | 15.24B | |
| -1.90% | -7.67% | -6.77% | +5.03% | 5.23B | |
| -1.89% | -2.63% | -7.50% | +6.15% | 4.08B | |
| -1.37% | +6.69% | +155.49% | +87.58% | 3.86B | |
| -4.18% | -7.83% | +16.50% | +18.60% | 3.53B | |
| -0.76% | -0.86% | +4.82% | +63.51% | 3.48B | |
| -1.68% | -1.87% | -12.48% | -30.52% | 2.43B | |
| -1.81% | -6.47% | +102.55% | +107.07% | 2.24B | |
| Average | -1.08% | -0.07% | +29.49% | +22.57% | 7.94B | |
| Weighted average by Cap. | -0.54% | -0.75% | +4.13% | +23.00% |
Historical Quotes: Vow ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11b8651deff17a7ea5af14728.-JdUG32OhG5Xx8cVHhZkLphvdzC6N75jDhKOUNr5YOA.idBnbDL90hki9LJDf28mYOAgEn-JXvkkN3DkNq6TJbnAwzB0KP_LWQCkig
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:01 | 3.210 | 783 | 2,406,295 |
| 15:25:01 | 3.210 | 2,963 | 2,405,512 |
| 15:25:01 | 3.210 | 1,481 | 2,402,549 |
| 15:25:01 | 3.210 | 2,720 | 2,401,068 |
| 15:25:01 | 3.210 | 888 | 2,398,348 |
| 15:25:01 | 3.210 | 318 | 2,397,460 |
| 15:25:01 | 3.210 | 2,170 | 2,397,142 |
| 15:25:01 | 3.210 | 3,496 | 2,394,972 |
| 15:25:01 | 3.210 | 5,666 | 2,391,476 |
| 15:25:01 | 3.210 | 131 | 2,385,810 |
Price Extremes
| 1 week | 2.57 |  | 3.24 |
| 1 month | 2.32 | | 3.24 |
| Current year | 2.08 | | 3.24 |
| 1 year | 1.45 | | 3.5 |
| 3 years | 1.18 | | 14.72 |
| 5 years | 1.18 | | 28.52 |
| 10 years | 0.71 | | 59 |
Monthly variations
Annual variations
| 2026 | +15.05% | ||
| 2025 | +40.63% | ||
| 2024 | -82.96% | ||
| 2023 | -34.50% | ||
| 2022 | -24.25% | ||
| 2021 | -38.18% | ||
| 2020 | +26.50% | ||
| 2019 | +553.59% | ||
| 2018 | +8.00% | ||
| 2017 | +347.37% | ||
| 2016 | -8.65% | ||
| 2015 | -36.97% | ||
| 2014 | -38.89% |
- Stock Market
- Stocks
- VOW Stock
- Quotes Vow ASA
Select your edition
All financial news and data tailored to specific country editions
