|
Market Closed -
Oslo Bors
15:45:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.400 NOK | +0.63% |
|
-5.70% | -13.98% |
| 08-19 | Vow ASA, Q2 2026 Earnings Call, Aug 19, 2026 | |
| 08-19 | Vow ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Oslo Bors
VOW 2.400 kr
+0.63%
2.01M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOW | 2.400NOK | +0.63% | 2.01M kr | ||
OTC Markets
| SSHPF | 0.2169USD | +4.99% | 21.69K $ | |
|
CBOE
| SSHIPo | 2.395NOK | 0.00% | 207K kr | |
|
Tradegate
| 213 | 0.2220EUR | +0.23% | 1.92K € | |
|
Nasdaq Stockholm
| VOWO | 2.450NOK | -0.20% | 6.12K kr | |
|
Deutsche Boerse AG
| 213 | 0.2115EUR | -2.08% | 0 € | |
|
London S.E.
| 0QTW | 2.388NOK | -1.95% | 0 kr | |
|
CBOE
| 0QTW | 6.910NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 213 | 0.2165EUR | +0.23% | 0 € | |
|
Boerse Muenchen
| 213 | 0.2245EUR | 0.00% | 0 € |
Quotes 5-day view: Vow ASA
Real-time Oslo Bors
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 2.495 | NOK 2.455 | NOK 2.420 | NOK 2.385 | NOK 2.400 |
| Volume | 1,033,517 | 1,887,363 | 929,141 | 840,328 | 837,132 |
| Change | -1.96% | -1.60% | -1.43% | -1.45% | +0.63% |
| Opening | NOK 2.580 | NOK 2.470 | NOK 2.515 | NOK 2.455 | NOK 2.360 |
| High | NOK 2.650 | NOK 2.520 | NOK 2.515 | NOK 2.455 | NOK 2.400 |
| Low | NOK 2.495 | NOK 2.420 | NOK 2.410 | NOK 2.350 | NOK 2.350 |
Performance
| 1 day | +0.63% | ||
| 1 week | -5.70% | ||
| Current month | -3.81% | ||
| 1 month | +3.00% | ||
| 3 months | +5.73% | ||
| 6 months | -10.28% | ||
| Current year | -13.98% | ||
| 1 year | +14.56% | ||
| 3 years | -82.53% | ||
| 5 years | -92.70% | ||
| 10 years | +211.69% |
Volumes
marketsDaily volume
837,132
Estimated daily volume
837,132
Avg. Volume 20 sessions
4,342,955
Daily volume ratio
0.19
Avg. Volume 20 sessions NOK
10,423,092
Avg. Volume 20 sessions USD
1,120,023.77
Record volume 1
66,987,570
Record volume 2
30,284,247
Record volume 3
26,204,940
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (NOK)
697,005,292
Market Cap (USD)
74,958,009
Net sales (NOK)
1,034,200,000
Net sales (USD)
111,220,924
Number of employees
230
Sales / Employee (NOK)
4,496,522
Sales / Employee (USD)
483,569
Free-Float
62.22 %
Free-Float capitalization (NOK)
435,203,387
Free-Float capitalization (USD)
46,803,058
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
2.431
Moving average 20 days
2.384
Moving average 50 days
2.277
Moving average 100 days
2.329
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-2.97%
RSI 9 days
47.5
RSI 14 days
51.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -5.70% | +14.56% | -82.53% | 74.96M | |
| -1.16% | -0.64% | -8.05% | +18.52% | 41.56B | |
| +0.77% | +1.53% | -8.92% | +36.09% | 15.77B | |
| -2.53% | -0.16% | -1.23% | +16.39% | 5.95B | |
| +1.56% | +1.17% | -5.80% | -1.89% | 4.2B | |
| +0.62% | -1.62% | +17.92% | +22.98% | 3.75B | |
| -0.03% | -0.79% | +12.74% | +68.39% | 3.64B | |
| -2.13% | -5.10% | +120.54% | +58.17% | 3.3B | |
| -0.22% | +4.96% | +122.51% | +195.31% | 2.6B | |
| +0.19% | -1.64% | -14.53% | -36.80% | 2.5B | |
| Average | -0.23% | -0.30% | +24.97% | +29.46% | 8.33B | |
| Weighted average by Cap. | -0.59% | +0.12% | +3.45% | +28.38% |
Historical Quotes: Vow ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48b022.ZQzvbayT8ywoKqX04GB66iB3RpKkZMKpGRftbKhpPOw.LTq3Itb4nVx4GfedjTcwg0s-EKX7CbifS0ChI-Y6WoktdphUmuKYbkJBxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:12 | 2.400 | 1 | 837,132 |
| 15:25:12 | 2.400 | 71 | 837,131 |
| 15:25:12 | 2.400 | 539 | 837,060 |
| 15:25:12 | 2.400 | 14 | 836,521 |
| 15:25:12 | 2.400 | 67 | 836,507 |
| 15:25:12 | 2.400 | 738 | 836,440 |
| 15:14:41 | 2.380 | 15,000 | 835,702 |
| 15:14:41 | 2.380 | 5,000 | 820,702 |
| 15:10:57 | 2.375 | 2,260 | 815,702 |
| 15:08:16 | 2.380 | 20,000 | 813,442 |
Price Extremes
| 1 week | 2.35 |  | 2.65 |
| 1 month | 2.19 | | 2.72 |
| Current year | 2.08 | | 2.98 |
| 1 year | 1.45 | | 3.5 |
| 3 years | 1.18 | | 14.88 |
| 5 years | 1.18 | | 31.9 |
| 10 years | 0.71 | | 59 |
Monthly variations
Annual variations
| 2026 | -13.98% | ||
| 2025 | +40.63% | ||
| 2024 | -82.96% | ||
| 2023 | -34.50% | ||
| 2022 | -24.25% | ||
| 2021 | -38.18% | ||
| 2020 | +26.50% | ||
| 2019 | +553.59% | ||
| 2018 | +8.00% | ||
| 2017 | +347.37% | ||
| 2016 | -8.65% | ||
| 2015 | -36.97% | ||
| 2014 | -38.89% |
- Stock Market
- Stocks
- VOW Stock
- Quotes Vow ASA
Select your edition
All financial news and data tailored to specific country editions
