VORTEX METALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 CAD | 0.00% |
|
+8.00% | +28.57% |
| 05-14 | Vortex Metals Issues Correction To Previously Closed Non-Brokered Private Placement | MT |
| 05-14 | Vortex Metals Inc. announced that it has received CAD 1.775647 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.125 $ | 0.13 $ | 0.145 $ | 0.135 $ | 0.135 $ |
| Volume | 2 250 | 255 541 | 139 838 | 201 661 | 348 720 |
| Change | 0.00% | +4.00% | +11.54% | -6.90% | 0.00% |
| Opening | 0.13 | 0.13 | 0.14 | 0.14 | 0.135 |
| High | 0.13 | 0.14 | 0.15 | 0.15 | 0.135 |
| Low | 0.13 | 0.13 | 0.14 | 0.14 | 0.13 |
Performance
| 1 week | +8.00% | ||
| Current month | +12.50% | ||
| 1 month | +28.57% | ||
| 3 months | +42.11% | ||
| 6 months | +35.00% | ||
| Current year | +28.57% | ||
| 1 year | +12.50% |
Volumes
marketsDaily volume
348 720
Estimated daily volume
626 059
Avg. Volume 20 sessions
104 194
Daily volume ratio
6.01
Avg. Volume 20 sessions CAD
14 066.19
Avg. Volume 20 sessions USD
10 341.60
Record volume 1
3 162 123
Record volume 2
973 003
Record volume 3
495 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 857 812
Capitalization (USD)
7 857 812
Net sales ()
0
Free-Float
82.26 %
Free-Float capitalization (CAD)
6 463 925
Free-Float capitalization (USD)
6 463 925
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.13
0.15
1 month
0.090.15
Current year
0.080.15
1 year
0.070.18
3 years
0.070.20
5 years
0.070.20
10 years
0.070.20
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-10.15%
Price spread / (MMA50)
-19.63%
Price spread / (MMA100)
-24.37%
STIM
RSI 9 days
73.19
RSI 14 days
68.28
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.00% | +28.57% | +12.50% | 7.86M | ||
| +2.18% | +1.54% | -12.54% | +1.40% | 145B | ||
| -0.59% | -0.11% | -5.48% | +11.26% | 119B | ||
| -0.93% | +5.90% | +3.35% | +11.60% | 75.31B | ||
| -0.51% | -0.71% | +1.44% | +7.38% | 48.7B | ||
| +1.26% | -0.37% | +10.36% | +26.16% | 47.4B | ||
| +0.21% | -1.09% | +33.21% | +10.29% | 39.98B | ||
| +0.08% | +25.71% | +76.26% | +80.57% | 28.34B | ||
| -0.91% | +4.26% | +26.83% | +17.50% | 27.27B | ||
| +1.12% | +10.45% | +69.17% | +59.00% | 19.23B | ||
| +1.40% | +2.16% | +58.05% | +77.38% | 18.63B | ||
| +1.38% | +0.55% | +10.21% | -8.71% | 10.82B | ||
| +0.63% | -1.18% | +9.71% | +3.76% | 9.86B | ||
| +0.06% | +7.19% | +56.73% | +61.81% | 9.66B | ||
| +0.25% | -4.56% | +0.76% | -16.74% | 7.91B | ||
| +1.53% | +3.99% | +28.67% | +58.20% | 7.3B | ||
| Average | +0.53% | +3.04% | +24.71% | +25.83% | ||
| Weighted average by Cap. | +0.75% | +2.07% | +9.68% | +17.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a1202f39650c.bNGDTFL5Vn__0B8Wd_ZAIBRi6JpKvVSnKODSeqMzLNI.D-PhJzXOHCmG6XRXR7IGUXEY3aIe3zn4WKeoPfILXplauOEPEIE8T7KDUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:44:08 | 0.135 | 10,000 | 348,500 |
| 17:44:08 | 0.135 | 82,500 | 338,500 |
| 17:44:08 | 0.135 | 3,500 | 256,000 |
| 17:44:08 | 0.135 | 69,500 | 252,500 |
| 17:12:18 | 0.13 | 1,000 | 183,000 |
| 17:12:18 | 0.13 | 2,500 | 182,000 |
| 17:12:18 | 0.13 | 12,500 | 179,500 |
| 17:10:54 | 0.135 | 1,500 | 167,000 |
| 17:10:15 | 0.135 | 25,000 | 165,500 |
| 17:10:15 | 0.135 | 12,000 | 140,500 |
Monthly variations
Annual change
| 2024 | +28.57% | ||
| 2023 | -30.00% | ||
| 2022 | -25.00% |
- Stock Market
- Equities
- VMS Stock
- Quotes Vortex Metals Inc.
