VORTEX BRANDS CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00035 USD | -12.50% |
|
0.00% | -55.56% |
| 01-25 | Vortex Brands Co. Expands Its Bitcoin Mining Operation with 20% Increase in Hashpower | CI |
| 2023 | Vortex Brands Co. Announces Cash Dividend, Payable on September 15, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.0003 $ | 0.00035 $ | 0.0004 $ | 0.00035 $ |
| Volume | 22 436 666 | 218 910 | 3 983 565 | 3 522 099 |
| Change | -14.29% | +16.67% | +14.29% | -12.50% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -12.50% | ||
| 1 month | -20.00% | ||
| 3 months | -33.33% | ||
| 6 months | +33.33% | ||
| Current year | -55.56% | ||
| 3 years | -94.87% | ||
| 5 years | -96.36% |
Volumes
marketsDaily volume
3 522 099
Estimated daily volume
3 522 099
Avg. Volume 20 sessions
14 609 128
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
5 113.19
Record volume 1
549 020 000
Record volume 2
499 402 999
Record volume 3
427 423 937
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
975 712
Net sales ()
0
Free-Float
57.2 %
Free-Float capitalization (USD)
494 022
Average Daily Capital Traded
0.52%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.06
5 years
0.000.10
10 years
0.000.10
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+71.43%
Price spread / (MMA100)
+71.43%
STIM
RSI 9 days
49.50
RSI 14 days
47.54
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | 0.00% | -55.56% | 0.00% | 976K | ||
| -0.38% | +3.88% | +17.32% | +8.48% | 114B | ||
| -1.70% | -2.87% | -1.98% | +0.76% | 30.24B | ||
| -0.69% | -2.05% | +10.26% | +8.31% | 21.95B | ||
| -0.31% | +2.46% | -9.87% | -1.88% | 19.08B | ||
| +0.76% | -0.66% | -9.23% | +1.11% | 16.82B | ||
| -1.24% | +1.06% | +17.02% | +20.08% | 16.45B | ||
| -0.58% | +1.57% | -4.27% | +24.72% | 12.28B | ||
| -0.23% | +0.82% | +2.76% | -4.01% | 11.24B | ||
| +1.72% | -0.26% | +0.65% | +13.30% | 8.48B | ||
| +1.97% | +8.30% | +12.54% | +31.32% | 8.33B | ||
| -0.08% | -4.57% | -17.81% | +0.04% | 8.18B | ||
| +1.74% | +2.50% | +12.07% | +39.40% | 6.7B | ||
| -0.88% | 0.00% | +13.49% | +5.83% | 6.43B | ||
| -0.86% | -1.06% | +16.21% | +40.98% | 6.2B | ||
| -1.56% | -2.49% | -6.77% | -3.80% | 6.18B | ||
| Average | -0.93% | +0.75% | -0.20% | +11.54% | ||
| Weighted average by Cap. | -0.38% | +2.16% | +7.68% | +9.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.AGqfuYV8bUZiaCl0yZVRORcurBq7yODYSltB4Nzb938.aVyp3LQuGBdWMRwCpv4IcX0axCyJpqaWchEnqK6ulkxxW8jb6SpAFicOZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:04:21 | 0.00035 | 10,000 | 7,044,198 |
| 20:04:21 | 0.00035 | 10,000 | 7,034,198 |
| 20:03:40 | 0.00035 | 10,000 | 7,024,198 |
| 20:03:40 | 0.00035 | 10,000 | 7,014,198 |
| 19:30:04 | 0.0004 | 68,274 | 7,004,198 |
| 19:30:04 | 0.0004 | 68,274 | 6,935,924 |
| 19:10:25 | 0.0003 | 1,000,000 | 6,867,650 |
| 19:10:25 | 0.0003 | 1,000,000 | 5,867,650 |
| 17:24:20 | 0.0004 | 30,000 | 4,867,650 |
| 17:24:20 | 0.0004 | 30,000 | 4,837,650 |
Monthly variations
Annual change
| 2024 | -58.82% | ||
| 2023 | -57.50% | ||
| 2022 | -73.33% | ||
| 2021 | +167.86% | ||
| 2020 | -30.00% | ||
| 2019 | -55.06% |
- Stock Market
- Equities
- VTXB Stock
- Quotes Vortex Brands Co.
