VORONOI, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46,300 KRW | +8.56% |
|
-5.22% | -14.26% |
| 2023 | Voronoi, Inc.(KOSDAQ:A310210) added to S&P Global BMI Index | CI |
| 2023 | Voronoi to Raise 45 Billion Won From Shares Issuance; Shares Jump 9% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 45800 ₩ | 42450 ₩ | 41400 ₩ | 42650 ₩ | 46300 ₩ |
| Volume | 330 671 | 306 360 | 304 124 | 180 933 | 431 526 |
| Change | -6.24% | -7.31% | -2.47% | +3.02% | +8.56% |
| Opening | 49,350.00 | 45,900.00 | 42,500.00 | 41,550.00 | 42,600.00 |
| High | 49,450.00 | 46,800.00 | 43,900.00 | 42,650.00 | 47,800.00 |
| Low | 45,350.00 | 41,800.00 | 38,750.00 | 40,400.00 | 42,300.00 |
Performance
| 1 day | +8.56% | ||
| 1 week | -5.22% | ||
| Current month | +11.57% | ||
| 1 month | +35.78% | ||
| 3 months | +24.97% | ||
| 6 months | +11.70% | ||
| Current year | -14.26% | ||
| 1 year | +24.85% |
Volumes
marketsDaily volume
431 526
Avg. Volume 20 sessions
266 137
Avg. Volume 20 sessions KRW
12 322 143 100.00
Avg. Volume 20 sessions USD
8 884 265.18
Record volume 1
4 736 619
Record volume 2
4 376 878
Record volume 3
4 375 609
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
807 810 051 318
Capitalization (USD)
582 431 047
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
77
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
57.84 %
Free-Float capitalization (KRW)
478 100 971 018
Free-Float capitalization (USD)
344 710 800
Average Daily Capital Traded
1.53%
Highs and lows
1 week
38 750.00
47 800.00
1 month
33 350.0049 500.00
Current year
28 350.0055 500.00
1 year
28 350.0081 833.33
3 years
16 458.3381 833.33
5 years
16 458.3381 833.33
10 years
16 458.3381 833.33
Indicators
Moving average 5 days
43 720.00
Moving average 20 days
42 510.00
Moving average 50 days
35 911.00
Moving average 100 days
37 364.00
Price spread / (MMA5)
-5.57%
Price spread / (MMA20)
-8.19%
Price spread / (MMA50)
-22.44%
Price spread / (MMA100)
-19.30%
STIM
RSI 9 days
62.21
RSI 14 days
63.64
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.56% | -5.22% | -14.26% | +24.85% | 582M | ||
| -3.36% | -9.78% | +34.01% | +3.53% | 51.07B | ||
| +0.58% | -1.18% | +34.41% | -10.57% | 38.61B | ||
| -0.23% | -2.13% | -8.02% | -1.48% | 38.78B | ||
| +2.40% | -2.24% | -8.98% | +12.52% | 27.32B | ||
| +0.71% | -0.36% | +12.56% | +36.10% | 26.35B | ||
| -2.19% | -3.26% | -19.62% | -23.67% | 19.46B | ||
| +3.02% | +8.58% | +39.18% | +32.91% | 13.58B | ||
| +1.78% | -0.19% | +31.47% | +81.67% | 12.46B | ||
| -0.36% | -3.76% | -3.40% | -5.03% | 11.75B | ||
| +0.67% | -1.89% | -11.25% | -0.09% | 10.81B | ||
| +0.05% | -1.09% | -2.29% | -9.24% | 9.71B | ||
| +2.73% | +0.54% | +15.69% | +74.05% | 6.68B | ||
| +2.29% | -0.57% | +21.62% | -5.16% | 6.58B | ||
| +1.67% | -5.68% | +31.52% | +53.21% | 6.22B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.56% | -0.61% | +10.18% | +17.57% | ||
| Weighted average by Cap. | -0.38% | -2.01% | +12.98% | +9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A310210 Stock
- Quotes Voronoi, Inc.
