VORONOI, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42,650 KRW | +3.02% |
|
-12.78% | -21.02% |
| 2023 | Voronoi, Inc.(KOSDAQ:A310210) added to S&P Global BMI Index | CI |
| 2023 | Voronoi to Raise 45 Billion Won From Shares Issuance; Shares Jump 9% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 48850 ₩ | 45800 ₩ | 42450 ₩ | 41400 ₩ | 42650 ₩ |
| Volume | 131 117 | 330 671 | 306 360 | 304 124 | 180 933 |
| Change | -0.10% | -6.24% | -7.31% | -2.47% | +3.02% |
| Opening | 48,900.00 | 49,350.00 | 45,900.00 | 42,500.00 | 41,550.00 |
| High | 49,500.00 | 49,450.00 | 46,800.00 | 43,900.00 | 42,650.00 |
| Low | 48,500.00 | 45,350.00 | 41,800.00 | 38,750.00 | 40,400.00 |
Performance
| 1 day | +3.02% | ||
| 1 week | -12.78% | ||
| Current month | +2.77% | ||
| 1 month | +25.07% | ||
| 3 months | +8.11% | ||
| 6 months | +3.27% | ||
| Current year | -21.02% | ||
| 1 year | +22.73% |
Volumes
marketsDaily volume
180 933
Avg. Volume 20 sessions
257 878
Avg. Volume 20 sessions KRW
10 998 496 700.00
Avg. Volume 20 sessions USD
7 973 910.11
Record volume 1
4 736 619
Record volume 2
4 376 878
Record volume 3
4 375 609
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
718 348 671 724
Capitalization (USD)
520 802 787
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
77
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
57.84 %
Free-Float capitalization (KRW)
425 153 409 419
Free-Float capitalization (USD)
308 236 222
Average Daily Capital Traded
1.53%
Highs and lows
1 week
38 750.00
49 450.00
1 month
33 350.0049 500.00
Current year
28 350.0055 500.00
1 year
28 350.0081 833.33
3 years
16 458.3381 833.33
5 years
16 458.3381 833.33
10 years
16 458.3381 833.33
Indicators
Moving average 5 days
44 230.00
Moving average 20 days
41 907.50
Moving average 50 days
35 648.00
Moving average 100 days
37 293.00
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-16.42%
Price spread / (MMA100)
-12.56%
STIM
RSI 9 days
50.09
RSI 14 days
55.57
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.02% | -12.78% | -21.02% | +22.73% | 521M | ||
| -3.36% | -10.19% | +34.01% | +3.53% | 52.85B | ||
| -0.23% | -1.24% | -8.02% | -1.48% | 38.87B | ||
| +0.89% | -3.66% | +34.86% | -15.96% | 38.24B | ||
| -0.39% | -7.01% | -11.12% | +8.35% | 26.79B | ||
| +0.71% | +0.50% | +12.56% | +36.10% | 26.16B | ||
| -2.19% | -1.64% | -19.62% | -23.67% | 19.9B | ||
| +3.02% | +10.98% | +39.18% | +32.91% | 13.18B | ||
| +1.78% | +1.47% | +31.47% | +81.67% | 12.24B | ||
| -0.36% | -3.06% | -3.40% | -5.03% | 11.79B | ||
| +0.67% | -0.30% | -11.25% | -0.09% | 10.74B | ||
| +0.05% | -0.48% | -2.29% | -9.24% | 9.7B | ||
| -0.70% | +0.39% | +19.38% | -10.80% | 6.57B | ||
| +1.67% | -3.33% | +31.52% | +53.21% | 6.12B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -16.86% | 0.00% | - | - | 6.02B | ||
| Average | -0.58% | -1.91% | +9.02% | +12.30% | ||
| Weighted average by Cap. | -0.21% | -2.99% | +12.74% | +6.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A310210 Stock
- Quotes Voronoi, Inc.