VOR BIOPHARMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 USD | -7.26% |
|
-4.17% | -48.89% |
| 06-13 | Voyager Therapeutics Names Nathan Jorgensen as Finance Chief | MT |
| 06-10 | Vor Biopharma Inc. Announces Management Appointments, Effective June 21, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 1.19 $ | 1.24 $ | 1.24 $ | 1.15 $ |
| Volume | 313 235 | 222 065 | 716 593 | 313 807 |
| Change | -0.83% | +4.20% | 0.00% | -7.26% |
| Opening | 1.20 | 1.18 | 1.22 | 1.26 |
| High | 1.23 | 1.27 | 1.24 | 1.27 |
| Low | 1.17 | 1.18 | 1.20 | 1.15 |
Performance
| 1 day | -7.26% | ||
| 1 week | -4.17% | ||
| Current month | -14.81% | ||
| 1 month | -26.05% | ||
| 3 months | -46.76% | ||
| 6 months | -54.18% | ||
| Current year | -48.89% | ||
| 1 year | -67.47% | ||
| 3 years | -94.60% |
Volumes
marketsDaily volume
313 807
Estimated daily volume
313 807
Avg. Volume 20 sessions
291 445
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
335 161.75
Record volume 1
4 705 174
Record volume 2
4 067 290
Record volume 3
3 329 178
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
78 498 542
Net sales (USD)
0
Number of employees
168
Sales / Employee (USD)
0
Free-Float
98.87 %
Free-Float capitalization (USD)
77 620 115
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1.15
1.27
1 month
1.111.61
Current year
1.113.14
1 year
1.113.54
3 years
1.1121.69
5 years
1.1163.62
10 years
1.1163.62
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.28
Moving average 50 days
1.55
Moving average 100 days
1.82
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+11.07%
Price spread / (MMA50)
+35.21%
Price spread / (MMA100)
+58.10%
STIM
RSI 9 days
42.10
RSI 14 days
37.98
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.26% | -4.17% | -48.89% | -67.47% | 78.5M | ||
| -11.01% | -8.12% | +23.13% | +1.69% | 46.93B | ||
| +0.56% | +2.72% | +37.49% | -6.80% | 39.08B | ||
| -0.11% | -0.78% | -8.73% | -1.23% | 38.48B | ||
| +2.09% | +59.35% | +28.09% | +28.13% | 31.01B | ||
| -0.90% | -3.60% | -12.26% | +7.09% | 26.14B | ||
| -0.79% | -1.77% | +10.57% | +36.84% | 25.88B | ||
| -0.03% | +4.22% | +45.05% | +44.47% | 14.15B | ||
| -0.53% | +0.58% | +32.23% | +80.06% | 12.53B | ||
| -1.33% | -3.27% | -6.56% | -6.11% | 11.36B | ||
| +0.16% | -1.47% | -12.56% | +0.20% | 10.65B | ||
| -0.76% | -6.90% | -9.03% | -12.61% | 9.04B | ||
| +1.49% | +17.37% | -5.71% | +21.99% | 6.96B | ||
| -2.47% | -2.61% | +12.66% | +65.69% | 6.51B | ||
| +2.34% | +4.32% | +24.46% | +7.01% | 6.76B | ||
| -1.06% | +1.86% | +33.96% | +54.48% | 6.34B | ||
| Average | -0.68% | +3.72% | +8.99% | +15.84% | ||
| Weighted average by Cap. | -0.23% | +5.27% | +14.42% | +14.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76d2494be9be.C3148owtN9NFHHghI3GYohyNH5cjlwJl9JlgpR0TkYE.Xy0alsFecKJwaEwMTAbrj0jAccMU5V0nnOoj3ERk29F8KgGo2XICvxF2LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.15 | 17,940 | 257,934 |
| 20:59:58 | 1.16 | 100 | 239,994 |
| 20:59:56 | 1.15 | 100 | 239,894 |
| 20:59:56 | 1.15 | 100 | 239,794 |
| 20:59:53 | 1.15 | 100 | 239,694 |
| 20:59:50 | 1.152 | 200 | 239,594 |
| 20:59:50 | 1.15 | 100 | 239,394 |
| 20:59:50 | 1.16 | 100 | 239,294 |
| 20:59:50 | 1.15 | 200 | 239,194 |
| 20:59:50 | 1.15 | 276 | 238,994 |
Monthly variations
Annual change
| 2024 | -48.89% | ||
| 2023 | -66.17% | ||
| 2022 | -42.77% | ||
| 2021 | -69.01% |
- Stock Market
- Equities
- VOR Stock
- Quotes Vor Biopharma Inc.
