End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.72 CNY | -0.23% | -2.57% | -12.19% |
04-24 | Vontron Technology Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
04-23 | Vontron Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 8.87 ¥ | 9 ¥ | 8.9 ¥ | 8.74 ¥ | 8.72 ¥ |
Volume | 4 210 600 | 3 969 400 | 3 425 600 | 4 807 300 | 3 747 277 |
Change | -0.89% | +1.47% | -1.11% | -1.80% | -0.23% |
Opening | 8.95 | 8.84 | 8.99 | 8.84 | 8.73 |
High | 8.98 | 9.07 | 9.05 | 8.88 | 8.83 |
Low | 8.85 | 8.84 | 8.88 | 8.70 | 8.70 |
Performance
1 day | -0.23% | ||
1 week | -2.57% | ||
Current month | +1.16% | ||
1 month | +3.56% | ||
3 months | +18.00% | ||
6 months | -10.29% | ||
Current year | -12.19% | ||
1 year | -5.22% | ||
3 years | +35.19% | ||
5 years | +9.82% | ||
10 years | -17.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.23% | -2.57% | -12.19% | -5.22% | 570M | ||
+0.06% | -0.44% | +16.91% | +33.13% | 66.22B | ||
+1.58% | +2.57% | +3.43% | +12.88% | 49.24B | ||
+0.58% | +0.29% | +17.45% | +29.29% | 41.4B | ||
-0.78% | -0.69% | +21.48% | +32.32% | 26.62B | ||
+0.59% | +1.98% | +13.66% | +6.69% | 19.84B | ||
-0.33% | -1.86% | +2.79% | +58.46% | 17.44B | ||
+3.00% | +2.97% | -6.24% | -30.81% | 15.92B | ||
-0.54% | -1.96% | -23.54% | -8.65% | 15.57B | ||
+0.07% | -1.68% | +2.62% | -5.63% | 15.45B | ||
+2.93% | +3.12% | -17.78% | -30.93% | 14.14B | ||
+0.32% | -2.90% | +17.44% | +31.95% | 11.1B | ||
+0.75% | +1.96% | +12.70% | +6.16% | 10.44B | ||
+1.14% | +0.35% | -3.37% | -28.09% | 8.46B | ||
-2.06% | -0.17% | +0.86% | -26.78% | 8.35B | ||
-1.32% | -0.55% | +27.03% | +25.49% | 7.17B | ||
Average | +0.27% | -0.32% | +4.58% | +6.27% | ||
Weighted average by Cap. | +0.44% | -0.07% | +8.29% | +15.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.19% | ||
2023 | +9.36% | ||
2022 | -20.97% | ||
2021 | +58.48% | ||
2020 | +9.19% | ||
2019 | +28.19% | ||
2018 | -46.21% | ||
2017 | -33.45% | ||
2016 | -39.78% | ||
2015 | +34.02% | ||
2014 | +98.12% | ||
2013 | +33.88% | ||
2012 | +6.79% | ||
2011 | -34.88% | ||
2010 | +33.88% | ||
2009 | +72.86% | ||
2008 | -46.70% | ||
2007 | +141.72% | ||
2006 | -21.63% | ||
2005 | -40.14% | ||
2004 | -32.52% | ||
2003 | -0.87% | ||
2002 | -32.71% | ||
2001 | -18.52% |
- Stock Market
- Equities
- 000920 Stock
- Quotes Vontron Technology Co., Ltd.