Stock VOLCAR B VOLVO CAR AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Volvo Car AB

Equities

VOLCAR B

SE0021628898

Auto & Truck Manufacturers

Market Closed - Nasdaq Stockholm
Other stock markets
 16:29:48 29/04/2024 BST 		5-day change 1st Jan Change
35.36 SEK +5.43% Intraday chart for Volvo Car AB -10.05% +8.60%
11:47am Volvo Cars Hires Banks for Potential Green Bond Offering MT
04-26 TAKE A LOOK-Beijing auto show RE

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Volvo Car AB(VOLCAR B) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 39.47 kr 35.42 kr 33.33 kr 33.54 kr 35.36 kr
Volume 4 964 284 12 121 370 8 588 875 4 882 005 4 431 095
Change +0.41% -10.26% -5.90% +0.63% +5.43%
Opening 39.56 37.22 35.50 33.94 33.8
High 39.70 38.01 35.61 34.93 35.51
Low 38.24 35.30 33.11 33.54 33.8

Performance

1 day+5.46%
1 week-10.05%
Current month-12.86%
1 month-11.84%
3 months+28.16%
6 months-6.21%
Current year+8.60%
1 year-12.54%

Volumes

markets
Daily volume
4 431 095
Estimated daily volume
4 431 095
Avg. Volume 20 sessions
5 492 086
Daily volume ratio
0.81
Avg. Volume 20 sessions SEK
194 200 160.96
Avg. Volume 20 sessions USD
17 764 459.72
Record volume 1
119 233 600
Record volume 2
70 999 730
Record volume 3
53 358 940
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (SEK)
99 639 740 027
Capitalization (USD)
9 114 545 219
Net sales (SEK)
399 343 000 000
Net sales (USD)
36 529 900 925
Number of employees
42 000
Sales / Employee (SEK)
9 508 167
Sales / Employee (USD)
869 760
Free-Float
21.33 %
Free-Float capitalization (SEK)
21 251 969 763
Free-Float capitalization (USD)
1 944 023 934
Average Daily Capital Traded
0.19%

Highs and lows

1 week
33.11
Extreme 33.11
39.70
1 month
33.11
Extreme 33.11
44.82
Current year
25.31
Extreme 25.31
44.82
1 year
25.31
Extreme 25.31
53.48
3 years
25.31
Extreme 25.31
92.98
5 years
25.31
Extreme 25.31
92.98
10 years
25.31
Extreme 25.31
92.98

Indicators

Moving average 5 days
36.21
Moving average 20 days
40.40
Moving average 50 days
38.18
Moving average 100 days
34.91
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+14.26%
Price spread / (MMA50)
+7.97%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
22.10
RSI 14 days
31.36

Sector Comparison - Auto & Truck Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
VOLVO CAR AB Stock Volvo Car AB
+5.43%-10.05%+8.60%-12.54% 9.11B
SINOMACH AUTO MOBILE CO.,LTD Stock Sinomach Auto mobile Co.,Ltd
+2.73%+4.85%-19.78%-30.14% 1.43B
PAN GERMAN UNIVERSAL MOTORS LTD. Stock Pan German Universal Motors Ltd.
+0.94%+3.86%+7.68%+8.59% 790M
MBM RESOURCES Stock MBM Resources
+1.24%+0.62%+15.57%+36.49% 397M
HOANG HUY INVESTMENT SERVICES Stock Hoang Huy Investment Services
+0.80%+5.12%+22.64%+118.22% 121M
FERRONORDIC AB Stock Ferronordic AB
-1.06%-2.67%-7.75%-31.41% 87.74M
PT AUTOPEDIA SUKSES LESTARI TBK Stock PT Autopedia Sukses Lestari Tbk
-7.22%-7.22%-7.22%-6.25% 76.21M
Average+0.41%-2.17%+2.82%+11.85%
Weighted average by Cap.+4.52%-12.25%+5.30%-10.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c2ec99ff6fa75c7df9cc.s1oP7f9OV-w8yaAVNQ7MszMWheiqn55wcTy3iGnFH4U.5WtOmpUrId5mjPl6dnqt90VBvLL-1K0WQAnR-wuMZrXFCH2Plywj2X2zlA
DatePriceVolumeDaily volume
16:29:48 35.36 639 4,330,354
16:29:48 35.36 4,405 4,329,715
16:29:48 35.36 20,500 4,325,310
16:29:48 35.36 856 4,304,810
16:29:48 35.36 104 4,303,954
16:29:48 35.36 1,655 4,303,850
16:29:48 35.36 5,725 4,302,195
16:29:48 35.36 1,000 4,296,470
16:29:48 35.36 235 4,295,470
16:29:48 35.36 981 4,295,235

Chart Volvo Car AB

Chart Volvo Car AB
More charts

Monthly variations

Annual change

2024+3.01%
2023-31.28%
2022-38.48%
2021+18.13%
  1. Stock Market
  2. Equities
  3. VOLCAR B Stock
  4. Quotes Volvo Car AB