VOLUTION GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 421.8 GBX | -0.30% |
|
+3.05% | -2.56% |
| 03-15 | Old demons return as tech takes a dive |  |
| 03-15 | FTSE 100 underperforms despite mining, oil boost | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 410.5 p | 414 p | 408 p | 423 p | 422.5 p |
| Volume | 443 622 | 7 242 373 | 192 877 | 161 209 | 1 428 |
| Change | +0.12% | +0.85% | -1.45% | +3.68% | -0.30% |
| Opening | 416.00 | 430.00 | 430.00 | 411.00 | 430 |
| High | 419.00 | 430.00 | 430.00 | 423.50 | 430 |
| Low | 407.00 | 406.00 | 405.50 | 411.00 | 421 |
Performance
| 1 day | -0.30% | ||
| 1 week | +3.05% | ||
| Current month | -2.78% | ||
| 1 month | -0.24% | ||
| 3 months | -2.15% | ||
| 6 months | +20.03% | ||
| Current year | -2.56% | ||
| 1 year | -0.40% | ||
| 5 years | +142.82% |
Volumes
marketsDaily volume
1 428
Estimated daily volume
8 651
Avg. Volume 20 sessions
157 921
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
66 603 181.75
Avg. Volume 20 sessions USD
66 603 181.75
Record volume 1
80 242 880
Record volume 2
50 726 310
Record volume 3
14 003 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
831 651 837
Capitalization (USD)
1 042 201 133
Net sales (GBP)
328 008 000
Net sales (USD)
411 049 785
Number of employees
1 909
Sales / Employee (GBP)
171 822
Sales / Employee (USD)
215 322
Free-Float
94.91 %
Free-Float capitalization (GBX)
798 101 590
Free-Float capitalization (USD)
1 000 156 970
Average Daily Capital Traded
8.01%
Highs and lows
1 week
405.50
430.00
1 month
400.00440.00
Current year
398.20457.00
1 year
327.80457.00
3 years
270.00565.00
5 years
122.46565.00
10 years
122.46565.00
Indicators
Moving average 5 days
413.10
Moving average 20 days
418.99
Moving average 50 days
420.77
Moving average 100 days
420.08
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
38.53
RSI 14 days
41.39
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +3.05% | -2.56% | -0.40% | 1.04B | ||
| +1.72% | +5.64% | +24.86% | +63.89% | 69.15B | ||
| +1.15% | +13.02% | +5.31% | +44.67% | 54.51B | ||
| +1.02% | +2.28% | +12.96% | +8.81% | 44.37B | ||
| 0.00% | +10.12% | -7.94% | -14.05% | 39.35B | ||
| -0.18% | +11.66% | +3.44% | +27.95% | 16.3B | ||
| +0.47% | -3.32% | +0.93% | +21.85% | 12.2B | ||
| -0.23% | +3.29% | -27.71% | -53.79% | 9.48B | ||
| +1.39% | +6.72% | +23.39% | +39.52% | 7.48B | ||
| +1.08% | +6.28% | +50.25% | +83.39% | 5.77B | ||
| +2.01% | +11.17% | +8.65% | -34.71% | 5.41B | ||
| +1.04% | +28.01% | +36.39% | +125.37% | 3.7B | ||
| +1.16% | +1.19% | +55.87% | +100.63% | 3.59B | ||
| -0.52% | +3.92% | -21.37% | -51.89% | 1.85B | ||
| -1.51% | +1.78% | +18.76% | +97.47% | 1.53B | ||
| +0.37% | -0.55% | +8.69% | +33.09% | 1.51B | ||
| Average | +0.51% | +7.04% | +11.87% | +30.74% | ||
| Weighted average by Cap. | +0.93% | +7.53% | +10.54% | +30.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.IKt2pnvZlTf4oCfYuimVrZGyYCx9IsFQpSnPua-pNw4.F_pOnj-K-ESul1C73V_ClNn2MHsWEqk83AT30MHqTz4QwyD1GI_FaMjXSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:56 | 422.5 | 100 | 1,428 |
| 09:14:56 | 422.5 | 20 | 1,328 |
| 09:14:45 | 423.5 | 819 | 1,308 |
| 09:14:45 | 423.5 | 146 | 489 |
| 09:14:45 | 423.5 | 99 | 343 |
| 09:14:45 | 423.5 | 1 | 244 |
| 08:11:02 | 421 | 205 | 243 |
| 08:09:52 | 422 | 36 | 38 |
Monthly variations
Annual change
| 2024 | -2.44% | ||
| 2023 | +18.79% | ||
| 2022 | -34.00% | ||
| 2021 | +98.21% | ||
| 2020 | +8.56% | ||
| 2019 | +79.09% | ||
| 2018 | -30.00% | ||
| 2017 | +27.13% | ||
| 2016 | -15.35% | ||
| 2015 | +35.83% | ||
| 2014 | -3.28% |
- Stock Market
- Equities
- FAN Stock
- Quotes Volution Group plc
