Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.14 EUR | +1.24% | +7.96% | -21.88% |
04-25 | Voltalia: sales up 13% in Q1 | CF |
04-24 | Voltalia SA Reports Turnover Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 7.85 € | 7.65 € | 8.04 € | 8.14 € |
Volume | 113 196 | 79 205 | 196 693 | 178 439 |
Change | +3.43% | -2.55% | +5.10% | +1.24% |
Opening | 7.60 | 7.91 | 7.71 | 8.05 |
High | 7.94 | 7.91 | 8.18 | 8.35 |
Low | 7.58 | 7.65 | 7.71 | 7.95 |
Performance
1 day | +1.24% | ||
1 week | +7.96% | ||
Current month | +24.09% | ||
1 month | +20.41% | ||
3 months | +4.23% | ||
6 months | +2.01% | ||
Current year | -21.88% | ||
1 year | -39.16% | ||
3 years | -66.08% | ||
5 years | -23.21% | ||
10 years | +5.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Alternative Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.24% | +7.96% | -21.88% | -39.16% | 1.14B | ||
+0.13% | +3.65% | -16.52% | -29.28% | 8.7B | ||
+2.72% | -1.33% | -31.37% | -41.85% | 6.72B | ||
-1.62% | -0.82% | +6.24% | +10.09% | 3.98B | ||
-1.60% | +1.65% | -30.51% | -55.11% | 3.08B | ||
+0.15% | +8.75% | -6.98% | -24.73% | 2.32B | ||
-0.06% | +0.33% | -25.16% | -12.19% | 1.08B | ||
-1.63% | -9.45% | +68.22% | +85.55% | 755M | ||
-0.78% | +3.23% | -8.57% | -31.18% | 597M | ||
-2.24% | +4.80% | -25.57% | -32.82% | 530M | ||
+0.90% | 0.00% | -9.68% | -13.85% | 319M | ||
-0.39% | +14.41% | -5.49% | -13.42% | 270M | ||
-1.85% | 0.00% | +47.22% | +65.62% | 239M | ||
+3.52% | +3.52% | -4.55% | -18.33% | 235M | ||
0.00% | +3.45% | -26.83% | -50.00% | 222M | ||
+1.14% | +4.40% | -8.95% | +72.82% | 208M | ||
Average | -0.02% | +1.69% | -6.27% | -7.99% | ||
Weighted average by Cap. | +0.25% | +1.25% | -15.17% | -24.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:37:27 | 8.14 | 2,738 | 178,439 |
16:35:26 | 8.14 | 1,379 | 175,701 |
16:35:26 | 8.14 | 2,800 | 174,322 |
16:35:26 | 8.14 | 1,822 | 171,522 |
16:35:26 | 8.14 | 1,766 | 169,700 |
16:35:26 | 8.14 | 67 | 167,934 |
16:35:26 | 8.14 | 1,359 | 167,867 |
16:35:26 | 8.14 | 1,927 | 166,508 |
16:35:26 | 8.14 | 3 | 164,581 |
16:35:26 | 8.14 | 74 | 164,578 |
Monthly variations
Annual change
2024 | -21.88% | ||
2023 | -38.92% | ||
2022 | -13.22% | ||
2021 | -23.95% | ||
2020 | +98.08% | ||
2019 | +53.53% | ||
2018 | -16.17% | ||
2017 | +18.04% | ||
2016 | -15.20% | ||
2015 | +22.79% | ||
2014 | +75.53% | ||
2013 | -27.69% | ||
2012 | -27.78% | ||
2011 | -72.05% | ||
2010 | -41.35% | ||
2009 | +53.35% | ||
2008 | -55.47% | ||
2007 | +60.80% | ||
2006 | -9.91% |
- Stock Market
- Equities
- VLTSA Stock
- Quotes Voltalia SA