|
Market Closed -
London S.E.
12:08:58 07/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.180 EUR | -20.23% |
|
+11.64% | -33.16% |
| 09-03 | Voltalia SA, H1 2026 Earnings Call, Sep 03, 2026 | |
| 09-03 | Power outage at Voltalia: 2027 profit targets frozen |  |
Stock exchange
London S.E.
0QW7 5.180 €
-20.23%
7.77K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLTSA | 4.480EUR | -0.88% | 580K € | ||
CBOE
| VLTSAp | 4.490EUR | -1.43% | 188K € | |
|
Börse Stuttgart
| VLA | 4.465EUR | -1.76% | 7.9K € | |
|
London S.E.
| 0QW7 | 5.180EUR | -20.23% | 7.77K € | |
|
OTC Markets
| VLTAF | 5.220USD | -10.31% | 522 $ | |
|
CBOE
| 0QW7 | 7.165EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| VLA | 4.365EUR | -0.80% | 0 € | |
|
Boerse Muenchen
| VLA | 4.555EUR | -0.55% | 0 € |
Quotes 5-day view: Voltalia
Delayed Quote London S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €4.700 | €4.580 | €4.625 | €4.560 | €4.495 |
| Volume | 157 | 119 | 1,697 | 218 | 19 |
| Change | +1.29% | -2.55% | +0.98% | -1.41% | -1.43% |
| Opening | €4.640 | €4.690 | €4.550 | €4.625 | €4.525 |
| High | €4.790 | €4.720 | €4.630 | €4.625 | €4.565 |
| Low | €4.640 | €4.580 | €4.500 | €4.540 | €4.495 |
Performance
| 1 day | -20.23% | ||
| 1 week | +11.64% | ||
| Current month | -26.42% | ||
| 1 month | -23.71% | ||
| 3 months | -28.25% | ||
| 6 months | -20.80% | ||
| Current year | -33.16% | ||
| 1 year | -25.25% | ||
| 3 years | -61.00% | ||
| 5 years | -75.91% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,500
Avg. Volume 20 sessions
1,500
Daily volume ratio
1
Avg. Volume 20 sessions
7,770
Avg. Volume 20 sessions USD
8,850.03
Record volume 1
2,000,000
Record volume 2
346,778
Record volume 3
316,828
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
586,655,941
Market Cap (USD)
668,553,779
Net sales (EUR)
587,800,000
Net sales (USD)
669,857,550
Number of employees
1,900
Sales / Employee (EUR)
309,368
Sales / Employee (USD)
352,557
Free-Float
23.4%
Free-Float capitalization (EUR)
137,653,609
Free-Float capitalization (USD)
156,870,209
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.9937
Moving average 50 days
0.3975
Price spread / (MMA20)
-80.82%
Price spread / (MMA50)
-92.33%
RSI 9 days
61.61
RSI 14 days
61.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.23% | +11.64% | -25.25% | -61.00% | 669M | |
| +0.55% | +1.96% | -1.26% | -11.55% | 8.1B | |
| +1.18% | -3.81% | -0.09% | +28.67% | 5.76B | |
| 0.00% | -0.23% | -6.59% | +5.49% | 5.24B | |
| -0.66% | -9.24% | - | - | 2.89B | |
| +2.91% | +6.00% | +169.04% | +57.74% | 1.41B | |
| +2.13% | -3.03% | +9.59% | - | 857M | |
| -0.88% | -3.45% | -34.98% | -66.27% | 669M | |
| +0.71% | -2.08% | -22.53% | -94.68% | 627M | |
| -0.74% | +1.52% | -16.77% | -32.66% | 601M | |
| Average | -1.50% | -2.30% | +7.91% | -21.78% | 2.68B | |
| Weighted average by Cap. | +0.04% | -1.86% | +5.71% | +0.76% |
Historical Quotes: Voltalia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.5 |  | 5.18 |
| 1 month | 4.5 | | 7.28 |
| Current year | 4.5 | | 8.71 |
| 1 year | 4.5 | | 8.71 |
| 3 years | 4.5 | | 12.04 |
| 5 years | 4.5 | | 22.7 |
| 10 years | 4.5 | | 26 |
Monthly variations
Annual variations
| 2026 | -42.00% | ||
| 2025 | +8.85% | ||
| 2024 | -31.75% | ||
| 2023 | -38.94% | ||
| 2022 | -12.29% | ||
| 2021 | -25.07% | ||
| 2020 | +103.92% | ||
| 2019 | +60.38% | ||
| 2018 | -21.98% | ||
| 2017 | +24.50% | ||
| 2016 | +2.08% |
- Stock Market
- Stocks
- VLTSA Stock
- 0QW7 Stock
- Quotes Voltalia
Select your edition
All financial news and data tailored to specific country editions
