VOLTAIC STRATEGIC RESOURCES LIMITED Quotes Voltaic Strategic Resources Limited
Equities
VSR
AU0000234395
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 AUD | 0.00% |
|
-6.25% | -21.05% |
| 05-13 | Voltaic Strategic Resources Secures Tenement Grant at Meekatharra Project | MT |
| 04-22 | Voltaic Strategic Resources Limited to Seek Acquisition Opportunities | CI |
Quotes 5-day view
End-of-day quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.018 $ | 0.017 $ | 0.015 $ | 0.015 $ | 0.015 $ |
| Volume | 400 448 | 102 608 | 748 327 | 604 527 | 2 048 349 |
| Change | +12.50% | -5.56% | -11.76% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 |
Performance
| 1 week | -6.25% | ||
| 1 month | -6.25% | ||
| 3 months | -6.25% | ||
| 6 months | -25.00% | ||
| Current year | -21.05% | ||
| 1 year | -75.41% | ||
| 3 years | -25.00% | ||
| 5 years | -87.50% | ||
| 10 years | -99.00% |
Volumes
marketsDaily volume
2 048 349
Avg. Volume 20 sessions
1 289 905
Avg. Volume 20 sessions AUD
19 348.58
Avg. Volume 20 sessions USD
12 771.80
Record volume 1
248 853 400
Record volume 2
92 299 910
Record volume 3
66 246 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 596 403
Capitalization (USD)
5 596 403
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
51.33 %
Free-Float capitalization (AUD)
1 896 078
Free-Float capitalization (USD)
2 872 454
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.12
3 years
0.010.12
5 years
0.010.20
10 years
0.013.90
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
43.33
RSI 14 days
45.05
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.25% | -21.05% | -75.41% | 5.6M | ||
| -2.04% | -3.69% | +22.11% | -16.23% | 124B | ||
| -0.52% | -2.43% | -10.76% | -30.26% | 65.52B | ||
| +0.93% | -1.14% | -8.26% | -34.89% | 20.75B | ||
| -0.87% | -5.99% | +1.16% | +39.38% | 16.79B | ||
| -3.22% | -6.86% | -26.91% | -7.47% | 15.51B | ||
| -2.46% | -2.04% | -9.98% | -43.22% | 11B | ||
| -1.40% | -1.92% | -11.86% | -32.59% | 4.74B | ||
| -2.52% | +2.31% | -9.36% | -7.19% | 4.3B | ||
| -0.84% | -2.04% | +5.12% | -15.22% | 3.98B | ||
| -1.25% | -2.46% | +1.90% | -6.53% | 3.89B | ||
| -3.53% | -6.10% | +10.86% | -20.86% | 3.08B | ||
| -2.09% | +5.96% | -13.07% | -27.14% | 2.36B | ||
| -0.62% | -4.89% | +30.59% | +70.30% | 2.35B | ||
| -1.10% | -5.72% | -3.81% | +31.60% | 2.33B | ||
| -1.32% | -1.01% | -22.26% | -40.69% | 2.17B | ||
| Average | -1.23% | -3.14% | -4.10% | -13.53% | ||
| Weighted average by Cap. | -1.44% | -3.10% | +4.59% | -17.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.05% | ||
| 2023 | -19.15% | ||
| 2022 | +17.50% | ||
| 2020 | -80.00% | ||
| 2019 | -37.50% | ||
| 2018 | -11.10% | ||
| 2017 | -81.25% | ||
| 2016 | +37.15% | ||
| 2015 | +2.94% | ||
| 2014 | -50.72% | ||
| 2013 | -71.84% | ||
| 2012 | +2.08% | ||
| 2011 | -21.31% |
- Stock Market
- Equities
- VSR Stock
- Quotes Voltaic Strategic Resources Limited
