VOLTABOX AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.265 EUR | +9.05% |
|
+17.13% | +1.20% |
| 2023 | Voltabox AG Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Voltabox AG and INOMO Partner to Produce Outdoor Container Energy Storage Systems | CI |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.19 € | 1.13 € | 1.11 € | 1.16 € | 1.265 € |
| Volume | 8 920 | 7 020 | 3 517 | 3 700 | 1 055 |
| Change | +10.19% | -5.04% | -1.77% | +4.50% | +9.05% |
| Opening | 1.12 | 1.19 | 1.09 | 1.15 | 1.2 |
| High | 1.20 | 1.19 | 1.11 | 1.18 | 1.265 |
| Low | 1.12 | 1.13 | 1.09 | 1.15 | 1.2 |
Performance
| 1 day | +9.05% | ||
| 1 week | +17.13% | ||
| Current month | +13.45% | ||
| 1 month | +24.02% | ||
| 3 months | +4.55% | ||
| 6 months | -8.33% | ||
| Current year | +1.20% | ||
| 1 year | -48.37% | ||
| 3 years | -68.57% | ||
| 5 years | -91.90% |
Volumes
marketsDaily volume
1 055
Estimated daily volume
1 055
Avg. Volume 20 sessions
4 782
Daily volume ratio
0.22
Avg. Volume 20 sessions
6 049.23
Avg. Volume 20 sessions USD
6 483.99
Record volume 1
2 420 677
Record volume 2
1 107 260
Record volume 3
459 726
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 501 936
Capitalization (USD)
21 975 410
Net sales (EUR)
2 983 000
Net sales (USD)
3 197 388
Number of employees
26
Sales / Employee (EUR)
114 731
Sales / Employee (USD)
122 976
Free-Float
49.04 %
Free-Float capitalization (EUR)
10 054 243
Free-Float capitalization (USD)
10 776 842
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.09
1.27
1 month
0.931.27
Current year
0.881.32
1 year
0.882.50
3 years
0.884.14
5 years
0.8816.10
10 years
0.8833.70
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.07
Moving average 50 days
1.15
Moving average 100 days
1.21
Price spread / (MMA5)
-10.36%
Price spread / (MMA20)
-15.36%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
52.05
RSI 14 days
50.68
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.05% | +17.13% | +1.20% | -48.37% | 21.98M | ||
| +5.62% | +9.87% | +28.40% | -9.19% | 120B | ||
| +1.75% | +3.13% | -11.46% | -34.85% | 63.24B | ||
| +3.06% | +4.99% | -10.81% | -39.07% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +57.42% | 17.62B | ||
| +1.27% | +5.05% | -17.01% | -10.49% | 16.74B | ||
| +4.00% | +7.83% | -10.57% | -42.43% | 10.22B | ||
| +4.28% | +2.37% | -11.67% | -30.95% | 4.48B | ||
| +1.33% | +0.33% | -11.11% | -13.64% | 4.03B | ||
| -3.46% | -1.83% | +3.80% | -13.21% | 4.03B | ||
| +1.81% | +11.01% | +3.12% | -9.51% | 3.81B | ||
| +0.39% | +1.42% | -9.49% | +9.40% | 3.69B | ||
| -0.56% | +6.27% | -19.09% | -32.19% | 3.24B | ||
| +1.97% | -11.18% | +22.09% | -12.84% | 3.2B | ||
| -1.10% | +9.54% | +34.90% | +83.08% | 2.44B | ||
| 0.00% | +4.12% | +2.38% | +39.61% | 2.44B | ||
| Average | +1.92% | +4.39% | +0.22% | -6.70% | ||
| Weighted average by Cap. | +3.41% | +6.31% | +8.01% | -13.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
238f0bafec26ac87222b26396348d.nLU9uYago5B67rW2uE7pHvGzLqmorml2aKM7_EEud6E.0v9L8d__7-YYpdL6ijasR4XQT-GbngojBMFcnyhNPMP5mA7p_PTGz0u4-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:17:19 | 1.22 | 125 | 1,055 |
| 10:52:54 | 1.26 | 500 | 930 |
Monthly variations
Annual change
| 2024 | -7.20% | ||
| 2023 | -14.03% | ||
| 2022 | -3.32% | ||
| 2021 | -60.11% | ||
| 2020 | -34.55% | ||
| 2019 | -52.98% | ||
| 2018 | -47.69% | ||
| 2017 | -26.81% |
- Stock Market
- Equities
- VBX Stock
- VBX Stock
- Quotes Voltabox AG
