VOLKSWAGEN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.1 EUR | +0.09% |
|
-0.18% | -5.36% |
| 06-28 | MAN calls 60,000 trucks into the workshop | DP |
| 06-28 | Mercedes-Benz and hopes for customs dispute boost car shares | DP |
Quotes 5-day view
Delayed Quote Xetra| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 114.5 € | 112.8 € | 112 € | 112.1 € |
| Volume | 37 548 | 73 873 | 43 493 | 65 841 |
| Change | +0.09% | -1.48% | -0.71% | +0.09% |
| Opening | 114.50 | 114.10 | 113.10 | 112.40 |
| High | 116.00 | 114.60 | 113.20 | 113.40 |
| Low | 113.50 | 111.70 | 111.70 | 111.90 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.18% | ||
| Current month | -14.49% | ||
| 1 month | -21.61% | ||
| 3 months | -20.83% | ||
| 6 months | -3.90% | ||
| Current year | -5.36% | ||
| 1 year | -25.96% | ||
| 3 years | -59.38% | ||
| 5 years | -25.84% | ||
| 10 years | -40.80% |
Volumes
marketsDaily volume
65 841
Estimated daily volume
65 841
Avg. Volume 20 sessions
63 605
Daily volume ratio
1.04
Avg. Volume 20 sessions
7 130 120.50
Avg. Volume 20 sessions USD
7 637 214.67
Record volume 1
18 590 530
Record volume 2
17 718 180
Record volume 3
17 252 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
54 456 080 077
Capitalization (USD)
58 328 996 492
Net sales (EUR)
322 284 000 000
Net sales (USD)
345 204 838 080
Number of employees
656 134
Sales / Employee (EUR)
491 186
Sales / Employee (USD)
526 119
Free-Float
26.69 %
Free-Float capitalization (EUR)
8 557 167 956
Free-Float capitalization (USD)
9 165 753 741
Average Daily Capital Traded
0.01%
Highs and lows
1 week
111.70
116.00
1 month
111.70134.60
Current year
111.70152.50
1 year
105.95156.40
3 years
105.95313.00
5 years
99.16357.40
10 years
95.00357.40
Indicators
Moving average 5 days
113.16
Moving average 20 days
119.03
Moving average 50 days
130.44
Moving average 100 days
134.70
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+16.36%
Price spread / (MMA100)
+20.16%
STIM
RSI 9 days
25.62
RSI 14 days
26.54
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -0.18% | -5.36% | -25.96% | 58.33B | ||
| +0.83% | +7.03% | +27.00% | +43.04% | 274B | ||
| +1.80% | +1.43% | +3.23% | -10.99% | 66.79B | ||
| +0.32% | +1.28% | -12.30% | -19.57% | 59.3B | ||
| +1.93% | -2.64% | +29.34% | +21.65% | 51.98B | ||
| +0.44% | +3.61% | +17.33% | +17.25% | 51.39B | ||
| +2.53% | +5.91% | +2.87% | -15.21% | 48.83B | ||
| -1.01% | +5.36% | +44.96% | +43.20% | 47.22B | ||
| +1.86% | +3.02% | +26.81% | +68.76% | 42.69B | ||
| -0.77% | +0.94% | +65.76% | +105.49% | 38.55B | ||
| -1.31% | -0.17% | +18.74% | +36.35% | 25B | ||
| +2.63% | +1.90% | +22.73% | +46.88% | 21.65B | ||
| +7.85% | -8.56% | +19.58% | +133.46% | 17.51B | ||
| +1.31% | +1.91% | +31.86% | +25.95% | 15.68B | ||
| +0.98% | -0.82% | -8.87% | -22.97% | 13.7B | ||
| +1.14% | -1.69% | +29.63% | +31.23% | 13.7B | ||
| Average | +1.09% | +0.87% | +19.58% | +29.91% | ||
| Weighted average by Cap. | +0.80% | +2.79% | +20.10% | +27.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d045a7c262804706e4b79fa54c3c654.vxL8ZXxdyqmiXMiWfAxKSOrsjWQOXLqQ-wrQhJrYddY.jnS5DhVvhMHlA4LGNDkGO46rxgpUO8r5q0v91K2iPrToRswDLS77m_tuuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:27 | 112.1 | 18,379 | 65,841 |
| 16:29:51 | 112 | 25 | 47,462 |
| 16:29:34 | 112 | 29 | 47,437 |
| 16:29:31 | 112 | 24 | 47,408 |
| 16:29:28 | 112 | 15 | 47,384 |
| 16:27:03 | 112.1 | 26 | 47,369 |
| 16:25:35 | 112.1 | 3 | 47,343 |
| 16:25:05 | 112.1 | 41 | 47,340 |
| 16:24:04 | 112.3 | 57 | 47,299 |
| 16:24:04 | 112.2 | 421 | 47,242 |
Monthly variations
Annual change
| 2024 | -5.36% | ||
| 2023 | -19.78% | ||
| 2022 | -42.86% | ||
| 2021 | +51.91% | ||
| 2020 | -1.82% | ||
| 2019 | +24.55% | ||
| 2018 | -17.55% | ||
| 2017 | +23.36% | ||
| 2016 | -3.90% | ||
| 2015 | -20.99% | ||
| 2014 | -8.53% | ||
| 2013 | +20.98% | ||
| 2012 | +57.02% | ||
| 2011 | -2.12% | ||
| 2010 | +37.53% | ||
| 2009 | -69.20% | ||
| 2008 | +60.15% | ||
| 2007 | +81.74% | ||
| 2006 | +92.54% | ||
| 2005 | +33.76% | ||
| 2004 | -24.46% | ||
| 2003 | +27.09% | ||
| 2002 | -33.83% | ||
| 2001 | -6.91% | ||
| 2000 | +0.80% | ||
| 1999 | -17.72% | ||
| 1998 | +32.99% | ||
| 1997 | +54.06% | ||
| 1996 | +26.85% | ||
| 1995 | +16.74% | ||
| 1994 | -1.38% | ||
| 1993 | +82.67% | ||
| 1992 | -17.56% |
- Stock Market
- Equities
- VOW3 Stock
- VOW Stock
- Quotes Volkswagen AG
