|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.90 EUR | +0.10% |
|
+1.58% | -2.09% |
| 12:07pm | Volkswagen to Reportedly Face Trial Amid Alleged Diesel Emission Deceit in 2027 | MT |
| 02-13 | Rivian's 2026 EBITDA Guidance Misses on Inflation, Higher Operating Expenses, RBC Says | MT |
Quotes 5-day view: Volkswagen AG
Delayed Quote Xetra
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 101.70 € | 104.50 € | 103.90 € | 102.80 € | 102.90 € |
| Volume | 50,847 | 49,090 | 40,480 | 42,276 | 44,908 |
| Change | +0.39% | +2.75% | -0.57% | -1.06% | +0.10% |
| Opening | 101.20 € | 101.90 € | 104.30 € | 103.50 € | 103.00 € |
| High | 102.10 € | 104.50 € | 105.20 € | 104.30 € | 103.40 € |
| Low | 100.80 € | 101.90 € | 103.30 € | 101.70 € | 102.00 € |
Performance
| 1 day | +0.10% | ||
| 1 week | +1.58% | ||
| 1 month | -0.39% | ||
| 3 months | +1.48% | ||
| 6 months | +2.08% | ||
| Current year | -2.09% | ||
| 1 year | -0.10% | ||
| 3 years | -37.10% | ||
| 5 years | -43.15% | ||
| 10 years | -6.96% |
Volumes
marketsDaily volume
44,908
Estimated daily volume
44,908
Avg. Volume 20 sessions
52,025
Daily volume ratio
0.86
Avg. Volume 20 sessions
5,353,372.5
Avg. Volume 20 sessions USD
6,354,453.16
Record volume 1
18,590,530
Record volume 2
17,718,180
Record volume 3
17,252,700
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
51,624,523,651
Capitalization (USD)
61,268,126,811
Net sales (EUR)
324,656,000,000
Net sales (USD)
385,302,634,702
Number of employees
632,552
Sales / Employee (EUR)
513,248
Sales / Employee (USD)
609,124
Free-Float
13.88 %
Free-Float capitalization (EUR)
2,947,734,811
Free-Float capitalization (USD)
3,498,379,789
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
103.16
Moving average 20 days
102.57
Moving average 50 days
104.13
Moving average 100 days
99.32
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-3.48%
RSI 9 days
48.74
RSI 14 days
49.24
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +1.58% | -0.10% | -37.10% | 61.27B | |
| +1.86% | -0.16% | +34.57% | +100.48% | 322B | |
| -1.38% | +6.74% | +139.33% | +190.79% | 80.45B | |
| +1.44% | -3.75% | +67.62% | +91.09% | 73.29B | |
| +0.89% | -1.97% | -5.74% | -19.38% | 65.15B | |
| +1.35% | +0.52% | +9.94% | -8.92% | 64.95B | |
| +1.95% | +2.32% | +48.95% | +8.87% | 56.33B | |
| -1.66% | -1.25% | +18.65% | +161.15% | 43.55B | |
| -0.62% | -5.38% | +8.95% | +44.32% | 40.77B | |
| +1.23% | +3.21% | +23.20% | +103.50% | 30.06B | |
| Average | +0.52% | -0.37% | +34.54% | +63.48% | 83.76B | |
| Weighted average by Cap. | +0.95% | -0.25% | +38.43% | +74.83% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bac3df00c7a93ee9bba.ktPhEdUwr8K_pHK5P7U72DQ-XNxmcQFQ1rayt3ni_Ak.4rePRYR33ZrW7B_ccvp5h1Zma-oVIzg8ptvG6EuGkEGisYxXvVvciNDtBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:16 | 102.90 | 11,152 | 42,781 |
| 16:27:30 | 103.00 | 57 | 31,629 |
| 16:23:39 | 103.10 | 121 | 31,572 |
| 16:21:56 | 103.20 | 47 | 31,451 |
| 16:18:36 | 103.30 | 92 | 31,404 |
| 16:17:50 | 103.20 | 275 | 31,312 |
| 16:17:44 | 103.20 | 1 | 31,037 |
| 16:17:44 | 103.20 | 20 | 31,036 |
| 16:17:23 | 103.10 | 2 | 31,016 |
| 16:17:23 | 103.10 | 9 | 31,014 |
Course Extremes
| 1 week | 100.8 |  | 105.2 |
| 1 month | 96.55 | | 106.2 |
| Current year | 96.55 | | 107.7 |
| 1 year | 83.75 | | 116.7 |
| 3 years | 81.5 | | 184.5 |
| 5 years | 81.5 | | 357.4 |
| 10 years | 81.5 | | 357.4 |
Monthly variations
Annual variations
| 2026 | -2.09% | ||
| 2025 | +14.05% | ||
| 2024 | -22.20% | ||
| 2023 | -19.78% | ||
| 2022 | -42.86% | ||
| 2021 | +51.91% | ||
| 2020 | -1.82% | ||
| 2019 | +24.55% | ||
| 2018 | -17.55% | ||
| 2017 | +23.36% | ||
| 2016 | -3.90% | ||
| 2015 | -20.99% | ||
| 2014 | -8.53% | ||
| 2013 | +20.98% | ||
| 2012 | +57.02% | ||
| 2011 | -2.12% | ||
| 2010 | +37.53% | ||
| 2009 | -69.20% | ||
| 2008 | +60.15% | ||
| 2007 | +81.74% | ||
| 2006 | +92.54% | ||
| 2005 | +33.76% | ||
| 2004 | -24.46% | ||
| 2003 | +27.09% | ||
| 2002 | -33.83% | ||
| 2001 | -6.91% | ||
| 2000 | +0.80% | ||
| 1999 | -17.72% | ||
| 1998 | +32.99% | ||
| 1997 | +54.06% | ||
| 1996 | +26.85% | ||
| 1995 | +16.74% | ||
| 1994 | -1.38% | ||
| 1993 | +82.67% | ||
| 1992 | -17.56% |
- Stock Market
- Equities
- VOW3 Stock
- VOW Stock
- Quotes Volkswagen AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition