VOLITIONRX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9137 USD | +2.65% |
|
+48.33% | +27.43% |
| 04-26 | VolitionRx Limited Announces Board Changes | CI |
| 04-23 | VolitionRx Limited Launches In-Clinic in U.S. and Europe Through Antech | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.85 $ | 0.8 $ | 0.89015 $ | 0.9137 $ |
| Volume | 3 440 054 | 354 848 | 489 819 | 210 159 |
| Change | +41.67% | -5.88% | +11.27% | +2.65% |
| Opening | 0.65 | 0.85 | 0.80 | 0.91 |
| High | 0.88 | 0.86 | 1.02 | 0.93 |
| Low | 0.61 | 0.78 | 0.78 | 0.86 |
Performance
| 1 day | +2.65% | ||
| 1 week | +48.33% | ||
| Current month | +20.70% | ||
| 1 month | +22.97% | ||
| 3 months | -14.61% | ||
| 6 months | +13.50% | ||
| Current year | +27.43% | ||
| 1 year | -44.79% | ||
| 3 years | -72.40% | ||
| 5 years | -73.13% | ||
| 10 years | -62.71% |
Volumes
marketsDaily volume
210 159
Estimated daily volume
210 159
Avg. Volume 20 sessions
386 818
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
353 435.61
Record volume 1
13 309 600
Record volume 2
3 654 360
Record volume 3
3 440 054
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
74 985 935
Net sales (USD)
775 300
Number of employees
110
Sales / Employee (USD)
7 048
Free-Float
76.08 %
Free-Float capitalization (USD)
57 049 186
Average Daily Capital Traded
0.47%
Highs and lows
1 week
0.59
1.02
1 month
0.571.02
Current year
0.571.23
1 year
0.552.10
3 years
0.554.14
5 years
0.556.84
10 years
0.559.28
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.72
Moving average 50 days
0.85
Moving average 100 days
0.87
Price spread / (MMA5)
-11.26%
Price spread / (MMA20)
-21.14%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
68.74
RSI 14 days
61.31
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +48.33% | +27.43% | -44.79% | 74.99M | ||
| +0.10% | -3.46% | -20.45% | -7.24% | 10.82B | ||
| +0.87% | +2.92% | +43.17% | +117.16% | 3.25B | ||
| +1.11% | +7.97% | -35.86% | -19.97% | 2.11B | ||
| +2.11% | +4.36% | -17.21% | -36.48% | 2.08B | ||
| -0.87% | -0.72% | -29.81% | -13.37% | 1.48B | ||
| +1.58% | +5.48% | +17.56% | -42.62% | 1.02B | ||
| 0.00% | +2.10% | -4.37% | -9.32% | 733M | ||
| 0.00% | -9.03% | -37.00% | -2.83% | 391M | ||
| -0.38% | +8.33% | -46.94% | -63.28% | 383M | ||
| -3.06% | +16.33% | +13.32% | - | 332M | ||
| -2.07% | -2.58% | +22.33% | -9.79% | 237M | ||
| -1.76% | +2.31% | -5.03% | -30.18% | 209M | ||
| -2.84% | -5.21% | +3.51% | +12.80% | 127M | ||
| -1.08% | -7.85% | -16.12% | -14.15% | 111M | ||
| -1.43% | -1.43% | -6.54% | -26.07% | 103M | ||
| Average | -0.32% | +2.23% | -5.75% | -12.67% | ||
| Weighted average by Cap. | +0.36% | -0.20% | -10.47% | +3.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03c3affd03df.iwrTtQhQNEiQugHWmsOvBTaSyMdkqfsKk-xlUe4iFEY.zmbmwmAKU3mm0mOPrKbNRl7bjYUV3Jxs_qUqKIFbfw_lSebGTR5uH8LWQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.9137 | 2,251 | 203,020 |
| 20:59:27 | 0.9183 | 122 | 200,769 |
| 20:57:47 | 0.9183 | 100 | 200,647 |
| 20:52:48 | 0.91 | 300 | 200,547 |
| 20:51:27 | 0.9162 | 100 | 200,247 |
| 20:51:22 | 0.92 | 129 | 200,147 |
| 20:51:21 | 0.9201 | 100 | 200,018 |
| 20:51:21 | 0.92 | 186 | 199,918 |
| 20:51:21 | 0.92 | 185 | 199,732 |
| 20:51:18 | 0.9163 | 500 | 199,547 |
Monthly variations
Annual change
| 2024 | +27.43% | ||
| 2023 | -70.49% | ||
| 2022 | -22.61% | ||
| 2021 | -19.28% | ||
| 2020 | -17.93% | ||
| 2019 | +161.88% | ||
| 2018 | -38.44% | ||
| 2017 | -35.67% | ||
| 2016 | +1.56% | ||
| 2015 | +15.38% | ||
| 2014 | +57.26% | ||
| 2013 | -10.14% | ||
| 2012 | +6.15% | ||
| 2011 | -13.33% |
- Stock Market
- Equities
- VNRX Stock
- Quotes VolitionRx Limited
