VOLCAN COMPAÑÍA MINERA S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 PEN | 0.00% |
|
0.00% | -3.77% |
| 05-07 | Dpa-AFX Overview: COMPANIES from 07.05.2024 - 15:15 | DP |
| 05-06 | Transition Metals AG agreed to acquire 20.34% stake in Volcan Compañía Minera S.A.A. for $20 million. | CI |
Quotes 5-day view
End-of-day quote Lima| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.51 S/. | 0.51 S/. | 0.51 S/. | 0.51 S/. | 0.51 S/. |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | +2.00% | ||
| 3 months | +2.00% | ||
| 6 months | -34.62% | ||
| Current year | -3.77% | ||
| 1 year | -66.00% | ||
| 3 years | -84.55% | ||
| 5 years | -85.43% | ||
| 10 years | -69.46% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 962
Avg. Volume 20 sessions PEN
1 000.62
Avg. Volume 20 sessions USD
269.86
Record volume 1
427 937 723
Record volume 2
398 136 767
Record volume 3
258 145 087
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
389 980 253
Capitalization (USD)
389 980 253
Net sales (USD)
883 086 000
Number of employees
2 887
Sales / Employee (USD)
305 884
Free-Float
52.86 %
Free-Float capitalization (PEN)
58 394 034
Free-Float capitalization (USD)
216 519 239
Average Daily Capital Traded
0%
Highs and lows
1 week
0.51
0.51
1 month
0.500.51
Current year
0.490.53
1 year
0.491.50
3 years
0.493.30
5 years
0.493.50
10 years
0.494.20
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.51
Moving average 50 days
0.51
Moving average 100 days
0.51
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
62.07
RSI 14 days
58.21
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.77% | -66.00% | 390M | ||
| +1.48% | +3.96% | +39.40% | +72.76% | 92.76B | ||
| +1.00% | +2.26% | +21.19% | +49.36% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +5.46% | +8.90% | +57.43% | +23.09% | 10.74B | ||
| +3.59% | +4.03% | +17.42% | +8.49% | 9.32B | ||
| -2.56% | -6.10% | +16.44% | +10.70% | 8.71B | ||
| +0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
| +0.30% | -1.79% | +38.33% | +51.50% | 6.51B | ||
| -0.76% | +3.35% | +24.23% | +9.01% | 5.24B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.93B | ||
| +0.51% | +2.79% | +16.83% | +6.31% | 4.16B | ||
| -0.82% | -0.27% | +57.58% | +26.39% | 4.03B | ||
| +2.71% | +5.58% | +21.58% | +17.87% | 3.97B | ||
| +0.45% | +5.37% | +17.58% | +4.45% | 3.97B | ||
| +2.70% | +5.88% | +50.66% | +66.63% | 3.48B | ||
| Average | +0.73% | +1.62% | +20.44% | +62.67% | ||
| Weighted average by Cap. | +1.17% | +2.05% | +25.87% | +56.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.77% | ||
| 2023 | -64.67% | ||
| 2022 | -53.85% | ||
| 2021 | -1.52% | ||
| 2020 | -5.44% | ||
| 2019 | -0.29% | ||
| 2018 | -12.50% | ||
| 2017 | +183.69% | ||
| 2016 | +29.36% | ||
| 2015 | -27.33% | ||
| 2014 | -22.14% | ||
| 2013 | -45.52% | ||
| 2012 | +2.71% | ||
| 2011 | +10.20% | ||
| 2010 | -51.36% | ||
| 2009 | +113.84% | ||
| 2008 | -16.50% | ||
| 2007 | +8.39% | ||
| 2006 | +632.91% | ||
| 2005 | +52.32% | ||
| 2004 | +86.42% | ||
| 2003 | +17.39% | ||
| 2002 | -67.14% | ||
| 2001 | +45.00% | ||
| 2000 | -2.94% | ||
| 1999 | +109.93% | ||
| 1998 | -49.05% |
- Stock Market
- Equities
- VOLCABC1 Stock
- VOLCAAC1 Stock
- Quotes Volcan Compañía Minera S.A.A.
