Stock SOAR VOLATO GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Volato Group, Inc.

Equities

SOAR

US74349W1045

Airlines

Market Closed - Nyse
Other stock markets
 21:00:00 24/05/2024 BST 		5-day change 1st Jan Change
1.37 USD 0.00% Intraday chart for Volato Group, Inc. -15.43% -63.71%
05-15 Volato Group, Inc. Appoints Luis Garcia as Executive Vice President of Sales CI
05-15 Earnings Flash (SOAR) VOLATO GROUP Posts Q1 Revenue $13.2M MT

Quotes 5-day view

Delayed Quote Nyse
Volato Group, Inc.(SOAR) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 1.57 $ 1.46 $ 1.37 $ 1.37 $
Volume 143 659 81 243 100 214 16 388
Change -3.68% -7.01% -6.16% 0.00%
Opening 1.59 1.55 1.50 1.42
High 1.60 1.61 1.50 1.42
Low 1.45 1.40 1.29 1.36

Performance

1 week-15.43%
Current month-23.46%
1 month-27.13%
3 months-65.75%
6 months-86.76%
Current year-63.71%
1 year-86.89%

Volumes

markets
Daily volume
16 388
Estimated daily volume
16 388
Avg. Volume 20 sessions
59 790
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
81 912.30
Record volume 1
3 305 233
Record volume 2
3 298 029
Record volume 3
2 796 119
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
40 083 579
Net sales (USD)
73 338 000
Number of employees
229
Sales / Employee (USD)
320 253
Free-Float
52.88 %
Free-Float capitalization (USD)
21 197 963
Average Daily Capital Traded
0.2%

Highs and lows

1 week
1.29
Extreme 1.29
1.67
1 month
1.29
Extreme 1.29
1.92
Current year
1.29
Extreme 1.29
4.50
1 year
1.29
Extreme 1.29
35.00
3 years
1.29
Extreme 1.29
35.00
5 years
1.29
Extreme 1.29
35.00
10 years
1.29
Extreme 1.29
35.00

Indicators

Moving average 5 days
1.48
Moving average 20 days
1.68
Moving average 50 days
2.45
Moving average 100 days
2.85
Price spread / (MMA5)
+8.03%
Price spread / (MMA20)
+22.55%
Price spread / (MMA50)
+78.86%
Price spread / (MMA100)
+107.86%
STIM
RSI 9 days
21.01
RSI 14 days
24.26

Sector Comparison - Charter & Private Air Services

Name Change 5d. change 1st Jan change 1-year change Capi.
VOLATO GROUP, INC. Stock Volato Group, Inc.
0.00%-15.43%-63.71%-86.89% 40.08M
ENTER AIR SP. Z O.O. Stock Enter Air Sp. z o.o.
-0.74%-5.49%+31.05%+40.08% 301M
FLYEXCLUSIVE, INC. Stock flyExclusive, Inc.
-0.36%-10.67%+2.00%-45.16% 101M
GAMA AVIATION PLC Stock Gama Aviation Plc
+0.52%-0.51%+2.11%+90.20% 79.52M
Average-0.15%-8.98%-7.14%-0.44%
Weighted average by Cap.-0.42%-7.23%+13.75%+21.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c12347bd79060.zZ8opRJ1softyfFpM5-a6ceyEksJxPGBgWh19XPpUF0.jslpxFsG5sSg5KRYZLL2pvfnRThTjMbmth8TngGbYB75qFHAXxPVt4Kgkg
DatePriceVolumeDaily volume
21:00:00 1.37 342 14,842
20:59:50 1.36 100 14,500
20:55:03 1.368 121 14,400
20:49:07 1.37 104 14,279
20:41:44 1.37 100 14,175
20:41:44 1.37 100 14,075
20:41:44 1.37 100 13,975
20:41:44 1.37 100 13,875
20:01:28 1.38 100 13,775
20:01:28 1.375 100 13,675

Chart Volato Group, Inc.

Chart Volato Group, Inc.
More charts

Monthly variations

Annual change

2024-63.71%
2023-62.88%
2022+3.78%
  1. Stock Market
  2. Equities
  3. SOAR Stock
  4. Quotes Volato Group, Inc.