VOESTALPINE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.66 EUR | +0.23% |
|
+1.42% | -9.84% |
Quotes 5-day view
Delayed Quote Xetra| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 25.44 € | 25.02 € | 25.6 € | 25.66 € |
| Volume | 261 | 338 | 506 | 645 |
| Change | +0.55% | -1.65% | +2.32% | +0.23% |
| Opening | 25.58 | 25.28 | 25.18 | 25.86 |
| High | 25.58 | 25.28 | 25.60 | 25.86 |
| Low | 25.34 | 25.02 | 25.18 | 25.66 |
Performance
| 1 day | +0.23% | ||
| 1 week | +1.42% | ||
| Current month | +2.56% | ||
| 1 month | +0.86% | ||
| 3 months | -6.28% | ||
| 6 months | +3.80% | ||
| Current year | -9.84% | ||
| 1 year | -16.96% | ||
| 3 years | -28.72% | ||
| 5 years | -8.78% | ||
| 10 years | -22.78% |
Volumes
marketsDaily volume
645
Estimated daily volume
645
Avg. Volume 20 sessions
618
Daily volume ratio
1.04
Avg. Volume 20 sessions
15 857.88
Avg. Volume 20 sessions USD
17 064.51
Record volume 1
62 815
Record volume 2
45 470
Record volume 3
38 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 400 683 395
Capitalization (USD)
4 735 531 395
Net sales (EUR)
18 225 100 000
Net sales (USD)
19 611 847 859
Number of employees
50 712
Sales / Employee (EUR)
359 384
Sales / Employee (USD)
386 730
Free-Float
66.27 %
Free-Float capitalization (EUR)
3 036 957 835
Free-Float capitalization (USD)
3 268 039 957
Average Daily Capital Traded
0%
Highs and lows
1 week
25.02
25.86
1 month
24.7427.44
Current year
24.1628.58
1 year
22.7033.08
3 years
17.1040.30
5 years
12.6140.30
10 years
12.6154.88
Indicators
Moving average 5 days
25.40
Moving average 20 days
25.81
Moving average 50 days
25.48
Moving average 100 days
26.32
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
53.08
RSI 14 days
50.72
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +1.42% | -9.84% | -16.96% | 4.74B | ||
| +1.99% | -0.86% | -0.07% | +18.97% | 41.74B | ||
| -0.54% | +0.36% | +19.32% | +51.59% | 24.92B | ||
| +1.13% | +2.28% | -19.22% | +6.18% | 22.6B | ||
| -0.12% | +2.32% | -5.36% | -5.26% | 21.45B | ||
| +3.58% | +1.07% | +14.71% | +32.74% | 21.4B | ||
| -0.09% | +0.84% | +7.52% | +19.84% | 20.92B | ||
| +0.88% | +0.36% | +7.20% | +45.65% | 9.75B | ||
| +1.85% | -1.57% | -13.81% | +17.26% | 8.37B | ||
| +1.51% | -0.36% | +35.83% | +97.24% | 8.32B | ||
| -1.57% | -2.54% | -25.04% | +67.68% | 8.2B | ||
| +0.20% | +5.53% | -0.71% | -4.52% | 7.79B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +1.06% | +0.88% | +2.50% | +32.33% | 6.58B | ||
| -0.99% | +4.53% | +11.71% | +24.83% | 6.47B | ||
| -0.47% | +1.26% | -17.94% | -13.93% | 5.8B | ||
| Average | +0.52% | +0.73% | +0.43% | +23.35% | ||
| Weighted average by Cap. | +0.84% | +0.68% | +1.70% | +23.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae646fad89ded5a1b5c85ddf9d72e.XMFOdVqlCiqBfvjb-2m2wiGxgKxtm1Fw_rMIKIhETpE.baMmNwvWU3_GLJLpmQvUhhHezus_0ysZh_FCQsMNOchupSQREcR7RO0qqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:19:05 | 25.7 | 600 | 645 |
| 11:52:33 | 25.82 | 15 | 45 |
Monthly variations
Annual change
| 2024 | -9.84% | ||
| 2023 | +14.94% | ||
| 2022 | -22.96% | ||
| 2021 | +9.10% | ||
| 2020 | +17.84% | ||
| 2019 | -4.80% | ||
| 2018 | -47.55% | ||
| 2017 | +32.85% | ||
| 2016 | +32.48% | ||
| 2015 | -13.60% | ||
| 2014 | -6.44% | ||
| 2013 | +27.80% | ||
| 2012 | +27.03% | ||
| 2011 | -40.28% | ||
| 2010 | +42.65% | ||
| 2009 | +154.50% |
- Stock Market
- Equities
- VOE Stock
- VAS Stock
- Quotes Voestalpine AG
