|
Delayed
Hong Kong S.E.
04:30:40 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1090 HKD | 0.00% |
|
0.00% | -14.84% |
Stock exchange
Hong Kong S.E.
8033 0.1090 $
0.00%
11.99K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8033 | 0.1090HKD | 0.00% | 11.99K $ |
Quotes 5-day view: Vodatel Networks Holdings Limited
Delayed Quote Hong Kong S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1090 | HK$0.1090 | HK$0.1090 | HK$0.1090 | HK$0.1090 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -7.63% | ||
| 1 month | -7.63% | ||
| 3 months | -14.17% | ||
| 6 months | -12.10% | ||
| Current year | -14.84% | ||
| 1 year | -18.66% | ||
| 3 years | -31.88% | ||
| 5 years | -33.54% | ||
| 10 years | -64.26% |
Volumes
marketsDaily volume
110,000
Estimated daily volume
154,604
Avg. Volume 20 sessions
28,533
Daily volume ratio
5.42
Avg. Volume 20 sessions HKD
3,110.1
Avg. Volume 20 sessions USD
396.48
Record volume 1
79,958,000
Record volume 2
75,708,000
Record volume 3
65,046,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
67,156,532
Market Cap (USD)
8,560,643
Net sales ()
584,122,000
Net sales (USD)
74,459,770
Number of employees
160
Sales / Employee (HKD)
3,650,763
Sales / Employee (USD)
465,374
Free-Float
37.61%
Free-Float capitalization (HKD)
25,256,879
Free-Float capitalization (USD)
3,219,570
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.109
Moving average 20 days
0.1084
Moving average 50 days
0.118
Moving average 100 days
0.1212
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+11.19%
RSI 9 days
44.28
RSI 14 days
37.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -18.66% | -31.88% | 8.56M | |
| -2.15% | -4.85% | -22.38% | +55.86% | 208B | |
| -2.33% | -3.32% | +46.06% | +117.13% | 116B | |
| -0.93% | -6.25% | -26.99% | -41.99% | 107B | |
| -0.23% | -1.81% | -28.63% | -41.42% | 78.05B | |
| -1.86% | 0.00% | -28.94% | -10.27% | 57.19B | |
| -0.48% | -1.45% | +12.78% | +123.58% | 43.84B | |
| -1.37% | -3.84% | -31.34% | -31.04% | 42.32B | |
| +0.55% | -0.08% | +4.18% | +189.80% | 40.26B | |
| -1.24% | -2.59% | -10.80% | +0.22% | 35.31B | |
| Average | -0.79% | -2.04% | -10.47% | +33.00% | 72.73B | |
| Weighted average by Cap. | -0.86% | -2.59% | -9.73% | +39.34% |
Historical Quotes: Vodatel Networks Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0aea117ad5ad6.zJJodzCkTVgr_oUjmrSpp3X6bcHN-_ug8vsUZ25vvDA.lOYJEWLFLAJ_zdpnw9jzxhGtP62Iw5r234pCUAxXiAWDol0eb8IBEVnJzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:40 | 0.1090 | 100,000 | 110,000 |
Price Extremes
| 1 week | 0.11 |  | 0.11 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.1 | | 0.14 |
| 1 year | 0.1 | | 0.14 |
| 3 years | 0.08 | | 0.17 |
| 5 years | 0.08 | | 0.25 |
| 10 years | 0.08 | | 0.5 |
Monthly variations
Annual variations
| 2026 | -14.84% | ||
| 2025 | +29.29% | ||
| 2024 | -25.56% | ||
| 2023 | -18.40% | ||
| 2022 | +9.40% | ||
| 2021 | +29.57% | ||
| 2020 | -17.86% | ||
| 2019 | -39.13% | ||
| 2018 | -16.36% | ||
| 2017 | -5.17% | ||
| 2016 | -1.69% | ||
| 2015 | -7.81% | ||
| 2014 | -4.48% | ||
| 2013 | +34.00% | ||
| 2012 | -12.28% | ||
| 2011 | -3.39% | ||
| 2010 | +20.41% | ||
| 2009 | +145.00% | ||
| 2008 | -41.18% | ||
| 2007 | +25.93% | ||
| 2006 | -8.16% | ||
| 2005 | -57.39% | ||
| 2004 | -17.86% | ||
| 2003 | -2.33% | ||
| 2002 | -52.22% | ||
| 2001 | -9.09% | ||
| 2000 | -61.92% |
- Stock Market
- Stocks
- 8033 Stock
- Quotes Vodatel Networks Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
