|
Delayed
Hong Kong S.E.
09:08:03 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1060 HKD | 0.00% |
|
-10.17% | -17.19% |
Stock exchange
Hong Kong S.E.
8033 0.1060 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8033 | 0.1060HKD | 0.00% | 0 $ |
Quotes 5-day view: Vodatel Networks Holdings Limited
Delayed Quote Hong Kong S.E.
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1170 | HK$0.1100 | HK$0.1060 | HK$0.1060 | HK$0.1060 |
| Volume | 0 | 0 | 146,000 | 0 | 0 |
| Change | -0.85% | -5.98% | -3.64% | 0.00% | 0.00% |
| Opening | HK$0.1170 | HK$0.1100 | HK$0.1070 | HK$0.1060 | HK$0.1060 |
| High | HK$0.1170 | HK$0.1100 | HK$0.1070 | HK$0.1060 | HK$0.1060 |
| Low | HK$0.1170 | HK$0.1100 | HK$0.1060 | HK$0.1060 | HK$0.1060 |
Performance
| 1 week | -10.17% | ||
| Current month | -10.17% | ||
| 1 month | -15.20% | ||
| 3 months | -15.20% | ||
| 6 months | -18.46% | ||
| Current year | -17.19% | ||
| 1 year | -23.19% | ||
| 3 years | -37.65% | ||
| 5 years | -25.87% | ||
| 10 years | -62.81% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
23,733
Daily volume ratio
0
Avg. Volume 20 sessions HKD
2,515.7
Avg. Volume 20 sessions USD
320.87
Record volume 1
79,958,000
Record volume 2
75,708,000
Record volume 3
65,046,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
65,308,193
Market Cap (USD)
8,328,820
Net sales ()
584,122,000
Net sales (USD)
74,493,670
Number of employees
160
Sales / Employee (HKD)
3,650,763
Sales / Employee (USD)
465,585
Free-Float
37.61 %
Free-Float capitalization (HKD)
24,561,738
Free-Float capitalization (USD)
3,132,383
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1114
Moving average 20 days
0.1193
Moving average 50 days
0.1227
Moving average 100 days
0.1241
Price spread / (MMA5)
+5.09%
Price spread / (MMA20)
+12.55%
Price spread / (MMA50)
+15.75%
Price spread / (MMA100)
+17.08%
STIM
RSI 9 days
15.59
RSI 14 days
22.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.17% | -23.19% | -37.65% | 8.33M | |
| +0.08% | -0.30% | -5.49% | +58.65% | 221B | |
| -5.41% | +2.80% | +49.47% | +114.10% | 119B | |
| -3.31% | -1.52% | -26.76% | -42.78% | 114B | |
| -0.69% | -1.62% | -24.42% | -32.83% | 88.29B | |
| -2.06% | -1.95% | -24.76% | -0.64% | 61.88B | |
| -0.03% | -1.22% | -21.78% | -23.52% | 48.47B | |
| -1.59% | -0.85% | +5.21% | +103.99% | 43.35B | |
| -3.65% | -5.24% | +4.33% | +188.49% | 41.03B | |
| -1.94% | -1.72% | -8.85% | +4.66% | 37.07B | |
| Average | -1.87% | -1.74% | -7.62% | +33.25% | 77.45B | |
| Weighted average by Cap. | -1.92% | -0.47% | -3.95% | +38.72% |
Historical Quotes: Vodatel Networks Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.11 | | 0.13 |
| Current year | 0.11 | | 0.14 |
| 1 year | 0.11 | | 0.14 |
| 3 years | 0.08 | | 0.18 |
| 5 years | 0.08 | | 0.25 |
| 10 years | 0.08 | | 0.5 |
Monthly variations
Annual variations
| 2026 | -17.19% | ||
| 2025 | +29.29% | ||
| 2024 | -25.56% | ||
| 2023 | -18.40% | ||
| 2022 | +9.40% | ||
| 2021 | +29.57% | ||
| 2020 | -17.86% | ||
| 2019 | -39.13% | ||
| 2018 | -16.36% | ||
| 2017 | -5.17% | ||
| 2016 | -1.69% | ||
| 2015 | -7.81% | ||
| 2014 | -4.48% | ||
| 2013 | +34.00% | ||
| 2012 | -12.28% | ||
| 2011 | -3.39% | ||
| 2010 | +20.41% | ||
| 2009 | +145.00% | ||
| 2008 | -41.18% | ||
| 2007 | +25.93% | ||
| 2006 | -8.16% | ||
| 2005 | -57.39% | ||
| 2004 | -17.86% | ||
| 2003 | -2.33% | ||
| 2002 | -52.22% | ||
| 2001 | -9.09% | ||
| 2000 | -61.92% |
- Stock Market
- Stocks
- 8033 Stock
- Quotes Vodatel Networks Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
