|
Real-time Estimate
Tradegate
11:38:31 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.960 EUR | +3.33% |
|
-20.53% | -33.33% |
Stock exchange
Börse Stuttgart
217A 4.870 €
+1.46%
0
€
Quotes 5-day view: VNET Group, Inc.
Delayed Quote Börse Stuttgart
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €5.800 | €5.220 | €5.000 | €4.800 | €4.870 |
| Volume | 0 | 400 | 0 | 0 | 0 |
| Change | -3.97% | -10.00% | -4.21% | -4.00% | +3.33% |
| Opening | €6.000 | €5.700 | €5.220 | €5.000 | €4.900 |
| High | €6.060 | €5.820 | €5.360 | €5.040 | €4.920 |
| Low | €5.720 | €5.220 | €4.940 | €4.770 | €4.870 |
Performance
| 1 week | -20.53% | ||
| Current month | -8.05% | ||
| 1 month | -14.59% | ||
| 3 months | -31.23% | ||
| 6 months | -31.91% | ||
| Current year | -33.33% | ||
| 1 year | -44.83% | ||
| 3 years | +61.07% | ||
| 5 years | -67.57% | ||
| 10 years | -31.54% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,598,583,042
Market Cap (USD)
1,580,038,618
Net sales (CNY)
9,949,261,000
Net sales (USD)
1,483,237,574
Free-Float
97.22%
Free-Float capitalization (EUR)
61,821,091,843
Free-Float capitalization (USD)
9,216,299,210
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.372
Moving average 20 days
5.532
Moving average 50 days
5.829
Moving average 100 days
6.723
Price spread / (MMA5)
+8.31%
Price spread / (MMA20)
+11.53%
Price spread / (MMA50)
+17.52%
Price spread / (MMA100)
+35.54%
STIM
RSI 9 days
33.18
RSI 14 days
37.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.33% | -20.53% | -44.83% | +61.07% | 1.58B | |
| -0.03% | -5.51% | -22.05% | +56.76% | 207B | |
| +1.89% | -3.37% | -3.14% | +13.21% | 189B | |
| -1.41% | -1.43% | +61.83% | +450.89% | 124B | |
| +2.80% | +1.42% | +50.55% | +122.27% | 120B | |
| +3.53% | -0.08% | -25.64% | -40.29% | 112B | |
| +1.19% | -0.57% | -28.80% | -40.95% | 77.38B | |
| -1.62% | -2.97% | -29.96% | -11.10% | 57.65B | |
| +1.38% | +0.25% | -36.34% | - | 48.05B | |
| +1.14% | +0.23% | +16.10% | +127.90% | 43.68B | |
| Average | +1.95% | -1.24% | -6.23% | +82.20% | 98B | |
| Weighted average by Cap. | +2.16% | -1.90% | +0.60% | +87.98% |
Historical Quotes: VNET Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.77 |  | 6.1 |
| 1 month | 4.77 | | 6.36 |
| 3 years | 1.29 | | 15.3 |
| 5 years | 1.29 | | 16.4 |
| 10 years | 1.29 | | 36.4 |
Monthly variations
Annual variations
| 2026 | -31.11% | ||
| 2025 | +79.10% | ||
| 2024 | +60.80% | ||
| 2023 | -52.38% | ||
| 2022 | -25.00% | ||
| 2021 | -73.68% | ||
| 2020 | +375.00% | ||
| 2019 | -24.93% | ||
| 2018 | +12.08% | ||
| 2017 | +1.80% | ||
| 2016 | -65.51% | ||
| 2015 | +50.68% | ||
| 2014 | -22.44% | ||
| 2013 | +144.09% | ||
| 2012 | -4.17% |
- Stock Market
- Stocks
- VNET Stock
- 217A Stock
- Quotes VNET Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
