VIVO ENERGY COTE D'IVOIRE SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 780 XOF | +1.96% |
|
+2.63% | -1.27% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 760 XOF | 760 XOF | 760 XOF | 765 XOF | 780 XOF |
| Volume | 72 | 571 | 203 | 2 588 | 1 621 |
| Change | -0.65% | 0.00% | 0.00% | +0.66% | +1.96% |
| Opening | 765.00 | 760.00 | 760.00 | 760.00 | 765.00 |
| High | 760.00 | 760.00 | 760.00 | 765.00 | 780.00 |
| Low | 760.00 | 760.00 | 760.00 | 765.00 | 780.00 |
Performance
| 1 day | +1.96% | ||
| 1 week | +2.63% | ||
| Current month | +2.63% | ||
| 1 month | +0.65% | ||
| 3 months | -2.50% | ||
| 6 months | -3.11% | ||
| Current year | -1.27% | ||
| 1 year | +12.23% | ||
| 3 years | +34.48% | ||
| 5 years | -22.00% | ||
| 10 years | -26.42% |
Volumes
marketsDaily volume
1 621
Avg. Volume 20 sessions
2 467
Avg. Volume 20 sessions XOF
1 924 260.00
Avg. Volume 20 sessions USD
3 153.86
Record volume 1
42 000 800
Record volume 2
113 350
Record volume 3
110 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
49 266 622 941
Capitalization (USD)
80 747 995
Net sales (XOF)
347 717 000 000
Net sales (USD)
569 908 163
Number of employees
120
Sales / Employee (XOF)
2 897 641 667
Sales / Employee (USD)
4 749 235
Free-Float
60.02 %
Free-Float capitalization (XOF)
29 569 827 089
Free-Float capitalization (USD)
48 464 947
Average Daily Capital Traded
0%
Highs and lows
1 week
760.00
780.00
1 month
740.00780.00
Current year
710.00810.00
1 year
640.00845.00
3 years
585.001 060.00
5 years
560.001 060.00
10 years
560.004 400.00
Indicators
Moving average 5 days
765.00
Moving average 20 days
767.50
Moving average 50 days
767.70
Moving average 100 days
776.15
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
58.15
RSI 14 days
53.96
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +2.63% | -1.27% | +12.23% | 80.75M | ||
| +1.22% | -3.30% | +9.75% | +16.19% | 227B | ||
| -0.64% | -1.75% | +7.37% | +2.45% | 104B | ||
| +0.42% | +2.33% | +18.09% | -4.92% | 101B | ||
| +0.01% | +1.14% | +22.01% | +66.51% | 63.74B | ||
| +1.25% | +5.06% | +10.64% | +56.77% | 61.56B | ||
| +0.28% | +0.94% | +20.87% | +46.33% | 51.23B | ||
| +0.05% | +2.36% | +25.72% | +51.65% | 37.1B | ||
| +1.97% | -3.38% | +25.64% | +97.04% | 26.4B | ||
| -0.70% | -1.66% | -12.02% | -16.57% | 21.04B | ||
| +1.14% | +1.70% | +8.88% | +11.58% | 18.99B | ||
| -1.31% | -1.67% | -32.26% | -48.11% | 18.31B | ||
| +2.65% | +2.13% | +37.65% | +69.74% | 15.71B | ||
| -1.43% | -4.84% | +24.11% | +43.67% | 13.57B | ||
| +0.01% | +3.70% | +21.70% | +39.43% | 13.56B | ||
| +0.29% | 0.00% | -5.68% | -20.86% | 11.84B | ||
| Average | +0.44% | -0.49% | +11.33% | +26.45% | ||
| Weighted average by Cap. | +0.50% | -1.67% | +12.78% | +24.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.27% | ||
| 2023 | +5.33% | ||
| 2022 | -12.79% | ||
| 2021 | +43.33% | ||
| 2020 | -25.00% | ||
| 2019 | -15.34% | ||
| 2018 | +5.00% | ||
| 2017 | -70.00% | ||
| 2016 | +116.22% | ||
| 2015 | +15.63% | ||
| 2014 | -0.33% | ||
| 2013 | +120.51% | ||
| 2012 | +110.65% | ||
| 2011 | -28.00% | ||
| 2010 | +1.12% | ||
| 2009 | -40.68% | ||
| 2008 | +130.81% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- SHEC Stock
- Quotes Vivo Energy Cote d'Ivoire SA
