VIVIEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 994 KRW | -0.40% |
|
-1.00% | -20.61% |
| 03-21 | Vivien Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-29 | TV ratings: 'Tatort' and jungle show strongest | DP |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1001 ₩ | 993 ₩ | 996 ₩ | 998 ₩ | 994 ₩ | 994 ₩ |
| Volume | 52 447 | 77 246 | 62 012 | 39 493 | 98 473 | 98 473 |
| Change | -0.30% | -0.80% | +0.30% | +0.20% | -0.40% | -0.40% |
| Opening | 1,004.00 | 1,001.00 | 993.00 | 998.00 | 1,000.00 | 1,000 |
| High | 1,013.00 | 1,006.00 | 998.00 | 1,000.00 | 1,013.00 | 1,013 |
| Low | 999.00 | 993.00 | 990.00 | 995.00 | 990.00 | 990 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.00% | ||
| Current month | -1.49% | ||
| 1 month | -5.06% | ||
| 3 months | -17.10% | ||
| 6 months | -22.04% | ||
| Current year | -20.61% | ||
| 1 year | -26.75% | ||
| 3 years | -72.23% | ||
| 5 years | -69.74% | ||
| 10 years | -73.10% |
Volumes
marketsDaily volume
98 473
Avg. Volume 20 sessions
76 957
Avg. Volume 20 sessions KRW
76 495 258.00
Avg. Volume 20 sessions USD
56 530.00
Record volume 1
36 271 200
Record volume 2
32 907 300
Record volume 3
25 618 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
29 871 043 302
Capitalization (USD)
22 074 701
Net sales (KRW)
217 298 020 710
Net sales (USD)
160 583 237
Free-Float
82.69 %
Free-Float capitalization (KRW)
24 700 982 967
Free-Float capitalization (USD)
18 254 026
Average Daily Capital Traded
0.26%
Highs and lows
1 week
990.00
1 013.00
1 month
983.001 048.00
Current year
983.001 293.00
1 year
983.002 020.00
3 years
983.004 880.00
5 years
983.0022 000.00
10 years
983.0022 000.00
Indicators
Moving average 5 days
996.40
Moving average 20 days
1 006.40
Moving average 50 days
1 065.54
Moving average 100 days
1 133.48
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+14.03%
STIM
RSI 9 days
27.69
RSI 14 days
28.31
Sector Comparison - Lingerie
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -1.00% | -20.61% | -26.75% | 22.07M | ||
| -5.84% | -0.72% | +27.44% | +3.01% | 457M | ||
| -0.46% | -1.21% | -3.41% | -1.06% | 456M | ||
| +0.94% | -3.47% | -10.58% | -13.36% | 423M | ||
| -0.41% | -1.61% | -4.85% | -19.01% | 236M | ||
| -0.11% | +0.65% | -1.38% | -16.05% | 62.27M | ||
| +2.38% | +1.42% | -10.04% | -44.87% | 58.52M | ||
| Average | -0.56% | +0.89% | -3.35% | -16.87% | ||
| Weighted average by Cap. | -1.43% | +1.89% | +2.46% | -7.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.61% | ||
| 2023 | -1.42% | ||
| 2022 | -57.17% | ||
| 2021 | -21.56% | ||
| 2020 | -63.12% | ||
| 2019 | +232.79% | ||
| 2018 | -20.72% | ||
| 2017 | -12.20% | ||
| 2016 | -12.38% | ||
| 2015 | +21.54% | ||
| 2014 | +29.84% | ||
| 2013 | -11.11% | ||
| 2012 | -18.18% | ||
| 2011 | -5.38% | ||
| 2010 | +29.89% | ||
| 2009 | +15.48% | ||
| 2008 | -38.25% | ||
| 2007 | +54.46% | ||
| 2006 | +25.00% | ||
| 2005 | +11.59% | ||
| 2004 | -6.05% | ||
| 2003 | -6.42% | ||
| 2002 | +7.94% | ||
| 2001 | +17.46% | ||
| 2000 | -5.86% | ||
| 1999 | +27.15% | ||
| 1998 | -26.70% | ||
| 1997 | -25.09% | ||
| 1996 | -20.50% | ||
| 1995 | -15.61% | ||
| 1994 | -9.20% | ||
| 1993 | +86.43% | ||
| 1992 | +70.32% |
- Stock Market
- Equities
- A002070 Stock
- Quotes Vivien Corporation
