VIVANZA BIOSCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.55 INR | -1.50% |
|
-14.38% | -39.18% |
| 04-30 | Vivanza Biosciences Limited Announces Directors Resignation | CI |
| 04-30 | Vivanza Biosciences Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 7.13 ₹ | 6.92 ₹ | 6.65 ₹ | 6.55 ₹ |
| Volume | 198 312 | 177 398 | 160 638 | 154 164 |
| Change | -4.93% | -2.95% | -3.90% | -1.50% |
| Opening | 7.52 | 7.15 | 7.06 | 6.65 |
| High | 7.60 | 7.30 | 7.06 | 6.78 |
| Low | 7.13 | 6.78 | 6.60 | 6.35 |
Performance
| 1 day | -1.50% | ||
| 1 week | -14.38% | ||
| Current month | -18.02% | ||
| 1 month | -26.07% | ||
| 3 months | -21.93% | ||
| 6 months | -39.07% | ||
| Current year | -39.18% | ||
| 1 year | -57.27% | ||
| 3 years | +1.39% | ||
| 5 years | +273.22% | ||
| 10 years | +789.95% |
Volumes
marketsDaily volume
154 164
Estimated daily volume
154 164
Avg. Volume 20 sessions
215 415
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
1 410 968.25
Avg. Volume 20 sessions USD
16 899.17
Record volume 1
5 247 770
Record volume 2
4 339 710
Record volume 3
3 595 541
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
261 868 164
Capitalization (USD)
3 136 395
Net sales (INR)
181 544 000
Net sales (USD)
2 174 352
Number of employees
5
Sales / Employee (INR)
36 308 800
Sales / Employee (USD)
434 870
Free-Float
39.98 %
Free-Float capitalization (INR)
104 707 815
Free-Float capitalization (USD)
1 254 086
Average Daily Capital Traded
0.54%
Highs and lows
1 week
6.35
7.80
1 month
6.359.40
Current year
5.7011.72
1 year
5.7015.20
3 years
5.7021.00
5 years
1.2521.00
10 years
0.4321.00
Indicators
Moving average 5 days
6.95
Moving average 20 days
8.07
Moving average 50 days
7.60
Moving average 100 days
8.38
Price spread / (MMA5)
+6.11%
Price spread / (MMA20)
+23.27%
Price spread / (MMA50)
+16.06%
Price spread / (MMA100)
+27.95%
STIM
RSI 9 days
21.32
RSI 14 days
32.13
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -14.38% | -39.18% | -57.27% | 3.14M | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| Average | +0.94% | +0.53% | +6.01% | +4.25% | ||
| Weighted average by Cap. | +0.83% | +1.40% | +13.55% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d117b3dc5378d.jRd2yKfLL1TpVy2RyIqkfPBgs9jVYecfA1kYHCubgS8.3kQ7-u-Sew6kJxvdneHzT4RY2umdUNB3ayArfmfc7Fe5Z0eE0axJDqMRaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:55 | 6.58 | 14,280 | 154,164 |
| 10:59:19 | 6.57 | 7 | 139,884 |
| 10:57:53 | 6.5 | 420 | 139,877 |
| 10:57:50 | 6.51 | 2,000 | 139,457 |
| 10:56:17 | 6.57 | 200 | 137,457 |
| 10:54:57 | 6.52 | 5 | 137,257 |
| 10:54:50 | 6.52 | 5 | 137,252 |
| 10:54:15 | 6.52 | 20 | 137,247 |
| 10:54:03 | 6.57 | 50 | 137,227 |
Monthly variations
Annual change
| 2024 | -39.18% | ||
| 2023 | -30.96% | ||
| 2022 | -12.92% | ||
| 2021 | +59.67% | ||
| 2020 | +731.11% | ||
| 2019 | -44.33% | ||
| 2018 | -62.58% | ||
| 2017 | -53.76% | ||
| 2016 | +123.52% | ||
| 2015 | +1,154.00% | ||
| 2014 | -81.62% | ||
| 2013 | -14.06% | ||
| 2012 | -33.38% |
- Stock Market
- Equities
- VIVANZA6 Stock
- Quotes Vivanza Biosciences Limited
