VITZROSYS. CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 488 KRW | +4.05% |
|
-0.20% | -15.13% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 481 ₩ | 484 ₩ | 477 ₩ | 469 ₩ | 488 ₩ |
| Volume | 67 907 | 78 419 | 133 732 | 133 787 | 87 281 |
| Change | -1.64% | +0.62% | -1.45% | -1.68% | +4.05% |
| Opening | 490.00 | 495.00 | 485.00 | 477.00 | 475.00 |
| High | 495.00 | 495.00 | 489.00 | 480.00 | 490.00 |
| Low | 480.00 | 480.00 | 472.00 | 469.00 | 470.00 |
Performance
| 1 day | +4.05% | ||
| 1 week | -0.20% | ||
| 1 month | -2.79% | ||
| 3 months | -14.69% | ||
| 6 months | -15.13% | ||
| Current year | -15.13% | ||
| 1 year | -31.27% | ||
| 3 years | -99.28% | ||
| 5 years | -99.28% | ||
| 10 years | -99.80% |
Volumes
marketsDaily volume
87 281
Avg. Volume 20 sessions
200 533
Avg. Volume 20 sessions KRW
97 860 104.00
Avg. Volume 20 sessions USD
70 655.00
Record volume 1
20 140 930
Record volume 2
12 877 490
Record volume 3
12 582 560
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
24 027 002 770
Capitalization (USD)
17 347 496
Net sales (KRW)
19 552 896 160
Net sales (USD)
14 117 191
Number of employees
37
Sales / Employee (KRW)
528 456 653
Sales / Employee (USD)
381 546
Free-Float
70.32 %
Free-Float capitalization (KRW)
16 895 110 841
Free-Float capitalization (USD)
12 198 270
Average Daily Capital Traded
0.41%
Highs and lows
1 week
469.00
495.00
1 month
469.00573.00
Current year
455.00638.00
1 year
455.00729.00
3 years
455.005 640.00
5 years
455.005 640.00
10 years
455.00484 400.00
Indicators
Moving average 5 days
479.80
Moving average 20 days
492.00
Moving average 50 days
499.62
Moving average 100 days
538.06
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+10.26%
STIM
RSI 9 days
50.53
RSI 14 days
48.53
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.05% | -0.20% | -15.13% | -31.27% | 17.35M | ||
| -0.70% | -4.53% | +8.91% | +23.37% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +23.22% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -10.45% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.00% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +26.64% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -11.51% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +16.45% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.55% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -20.20% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.40% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -9.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +78.41% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +1.72% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -35.80% | 13.38B | ||
| Average | -0.09% | -2.71% | +0.91% | +5.75% | ||
| Weighted average by Cap. | -0.55% | -3.03% | +5.67% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.13% | ||
| 2023 | -53.44% | ||
| 2022 | -98.18% | ||
| 2019 | -37.82% | ||
| 2018 | -36.59% | ||
| 2017 | -24.54% | ||
| 2016 | +16.85% | ||
| 2015 | +0.36% | ||
| 2014 | -13.56% | ||
| 2013 | -18.46% | ||
| 2012 | +6.21% | ||
| 2011 | -24.22% | ||
| 2010 | -2.78% | ||
| 2009 | +79.57% | ||
| 2008 | -10.62% | ||
| 2007 | +5.13% | ||
| 2006 | -12.84% | ||
| 2005 | +88.97% | ||
| 2004 | -21.39% | ||
| 2003 | -22.77% | ||
| 2002 | -13.85% | ||
| 2001 | -.--% |
- Stock Market
- Equities
- A054220 Stock
- Quotes Vitzrosys. Co., Ltd
