VITURA HEALTH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 AUD | 0.00% |
|
+8.70% | -50.98% |
| 04-26 | Vitura Health's Shares Jump 19% After Securing Injunction Order Over Code4 Spat | MT |
| 04-24 | Vitura Health's Services Agreement with Code4 at Risk of Termination; Shares Plunge 31% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.13 $ | 0.125 $ | 0.125 $ |
| Volume | 793 559 | 461 679 | 137 622 | 218 476 |
| Change | +4.35% | +8.33% | -3.85% | 0.00% |
| Opening | 0.13 | 0.13 | 0.14 | 0.13 |
| High | 0.13 | 0.14 | 0.14 | 0.13 |
| Low | 0.12 | 0.13 | 0.13 | 0.12 |
Performance
| 1 week | +8.70% | ||
| Current month | +4.17% | ||
| 1 month | -24.24% | ||
| 3 months | -50.00% | ||
| 6 months | -65.28% | ||
| Current year | -50.98% | ||
| 1 year | -62.69% | ||
| 3 years | +19.05% |
Volumes
marketsDaily volume
218 476
Estimated daily volume
218 476
Avg. Volume 20 sessions
1 586 187
Daily volume ratio
0.14
Avg. Volume 20 sessions AUD
198 273.38
Avg. Volume 20 sessions USD
131 138.01
Record volume 1
19 073 390
Record volume 2
12 613 460
Record volume 3
7 686 233
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
71 972 053
Capitalization (USD)
47 602 316
Net sales (AUD)
117 343 633
Net sales (USD)
77 611 079
Free-Float
27.1 %
Free-Float capitalization (AUD)
19 501 457
Free-Float capitalization (USD)
12 898 263
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.12
0.14
1 month
0.090.19
Current year
0.090.29
1 year
0.090.60
3 years
0.091.04
5 years
0.071.04
10 years
0.071.04
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.21
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+20.24%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
+65.20%
STIM
RSI 9 days
39.62
RSI 14 days
40.02
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.70% | -50.98% | -62.69% | 47.6M | ||
| +1.64% | +3.18% | +39.33% | +28.98% | 6.11B | ||
| -1.15% | -3.83% | -18.38% | -42.77% | 4.35B | ||
| +0.32% | +0.65% | -9.17% | -2.64% | 3.19B | ||
| +3.46% | +1.80% | +3.98% | -26.06% | 3.15B | ||
| +0.12% | +3.66% | -3.41% | -25.32% | 2.51B | ||
| +5.38% | +0.59% | +48.74% | +43.30% | 1.98B | ||
| +0.35% | +3.34% | -4.82% | -37.93% | 1.74B | ||
| -1.33% | -1.33% | -1.24% | -11.83% | 1.63B | ||
| +1.58% | +4.61% | -8.96% | -36.30% | 1.6B | ||
| +2.83% | +4.85% | +39.87% | +10.44% | 1.45B | ||
| +0.70% | +2.13% | +37.14% | -11.11% | 1.35B | ||
| +1.25% | +1.25% | -20.35% | -23.28% | 1.24B | ||
| +0.92% | +3.55% | -1.31% | -30.48% | 1.16B | ||
| +1.02% | +2.86% | -10.81% | -19.02% | 1.04B | ||
| -0.55% | +3.12% | +31.41% | +40.00% | 1.02B | ||
| Average | +1.03% | +2.43% | +4.44% | -12.92% | ||
| Weighted average by Cap. | +1.10% | +1.72% | +9.13% | -7.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9832fa6ccbb00f583c54.sxlBY7PMZKZA_KT_ivSNHY7DVs4T1_ldmcmwEzsoyYY.gWoFPICdE-oBmpGNxry0b9mWE5RW56s2tL6dYHpY8f_9RiMFwqoUyQiuyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:36:58 | 0.125 | 98 | 218,476 |
| 04:19:14 | 0.125 | 2 | 218,378 |
| 02:23:29 | 0.12 | 18,072 | 218,376 |
| 02:12:08 | 0.115 | 26,000 | 200,304 |
| 02:12:08 | 0.115 | 40,869 | 174,304 |
| 02:12:08 | 0.115 | 1,000 | 133,435 |
| 01:51:17 | 0.12 | 27,835 | 132,435 |
| 01:50:20 | 0.12 | 100 | 104,600 |
| 01:50:09 | 0.12 | 8,718 | 104,500 |
| 01:40:50 | 0.12 | 71,282 | 95,782 |
Monthly variations
Annual change
| 2024 | -50.98% | ||
| 2023 | -56.41% | ||
| 2022 | +192.50% | ||
| 2021 | +53.85% | ||
| 2020 | -35.00% | ||
| 2019 | -41.18% |
- Stock Market
- Equities
- VIT Stock
- Quotes Vitura Health Limited
