VITASOY INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.87 HKD | -2.17% |
|
+4.82% | -24.55% |
| 2023 | Vitasoy Appoints Executive Chairman's Daughter as Deputy Chair | MT |
| 2023 | Vitasoy International Logs 15% Profit Growth in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 5.62 $ | 5.7 $ | 6 $ | 5.87 $ |
| Volume | 911 183 | 3 178 126 | 2 989 235 | 3 392 000 |
| Change | +2.00% | +1.42% | +5.26% | -2.17% |
| Opening | 5.45 | 5.62 | 5.70 | 6.00 |
| High | 5.63 | 5.74 | 6.03 | 6.15 |
| Low | 5.45 | 5.60 | 5.63 | 5.84 |
Performance
| 1 day | -2.17% | ||
| 1 week | +4.82% | ||
| Current month | -12.52% | ||
| 1 month | -12.52% | ||
| 3 months | -7.41% | ||
| 6 months | -39.73% | ||
| Current year | -24.55% | ||
| 1 year | -57.65% | ||
| 3 years | -80.79% | ||
| 5 years | -85.20% | ||
| 10 years | -44.93% |
Volumes
marketsDaily volume
3 392 000
Estimated daily volume
3 392 000
Avg. Volume 20 sessions
1 954 058
Daily volume ratio
1.74
Avg. Volume 20 sessions HKD
11 470 320.46
Avg. Volume 20 sessions USD
1 466 136.36
Record volume 1
99 813 852
Record volume 2
61 424 590
Record volume 3
50 608 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 295 383 070
Capitalization (USD)
804 675 864
Net sales (HKD)
6 340 559 000
Net sales (USD)
810 450 251
Number of employees
6 534
Sales / Employee (HKD)
970 395
Sales / Employee (USD)
124 036
Free-Float
73 %
Free-Float capitalization (HKD)
4 598 311 894
Free-Float capitalization (USD)
587 756 226
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5.44
6.15
1 month
5.326.90
Current year
5.327.80
1 year
5.3214.20
3 years
5.3231.35
5 years
5.3247.25
10 years
5.3247.25
Indicators
Moving average 5 days
5.74
Moving average 20 days
6.01
Moving average 50 days
6.62
Moving average 100 days
6.79
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+12.76%
Price spread / (MMA100)
+15.69%
STIM
RSI 9 days
52.89
RSI 14 days
46.26
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | +4.82% | -24.55% | -57.65% | 805M | ||
| +1.16% | +1.23% | +5.73% | -3.10% | 266B | ||
| -0.89% | +3.18% | +0.15% | +2.46% | 45.68B | ||
| -0.45% | +3.44% | +19.61% | +104.74% | 23.03B | ||
| +0.52% | -2.32% | -8.85% | -1.22% | 16.62B | ||
| +3.05% | +1.49% | +34.03% | +112.12% | 16.61B | ||
| +2.15% | +8.13% | +0.61% | +7.09% | 11.08B | ||
| -0.43% | -1.41% | +9.76% | -1.47% | 10.06B | ||
| +1.39% | -1.40% | -10.52% | +39.72% | 7.74B | ||
| +0.55% | +6.93% | +37.96% | +207.86% | 5.69B | ||
| +1.40% | +1.01% | -9.53% | -12.13% | 4.16B | ||
| +0.33% | +3.09% | +8.29% | -23.24% | 3.32B | ||
| -0.11% | +2.32% | +5.12% | -4.12% | 2.74B | ||
| +1.70% | +3.48% | -9.04% | -7.92% | 2.52B | ||
| -.--% | +0.25% | +12.22% | +19.16% | 2.43B | ||
| -0.04% | +2.27% | +21.42% | +31.49% | 2.38B | ||
| Average | +0.56% | +2.31% | +5.77% | +25.86% | ||
| Weighted average by Cap. | +0.86% | +2.69% | +6.37% | +11.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f3b166b.Z2AcqK8ERBS09VXO9GhrOSvJ8fQVXUzp0F4SZbC0VOw.LiRZ78c3IiDCnCWLuDEGZkL8hZhYby245Th7U8fhZYIFNV3k_l4FeeeAHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:06 | 5.87 | 82,000 | 1,602,000 |
| 08:59:30 | 5.88 | 2,000 | 1,520,000 |
| 08:59:00 | 5.88 | 2,000 | 1,518,000 |
| 08:52:09 | 5.87 | 2,000 | 1,516,000 |
| 08:49:23 | 5.9 | 10,000 | 1,514,000 |
| 08:49:22 | 5.9 | 2,000 | 1,504,000 |
| 08:49:22 | 5.9 | 2,000 | 1,502,000 |
| 08:46:57 | 5.87 | 2,000 | 1,500,000 |
| 08:45:00 | 5.87 | 2,000 | 1,498,000 |
| 08:41:23 | 5.87 | 2,000 | 1,496,000 |
Monthly variations
Annual change
| 2024 | -24.55% | ||
| 2023 | -51.56% | ||
| 2022 | +2.03% | ||
| 2021 | -47.88% | ||
| 2020 | +6.90% | ||
| 2019 | -5.36% | ||
| 2018 | +49.25% | ||
| 2017 | +28.37% | ||
| 2016 | -2.01% | ||
| 2015 | +41.71% | ||
| 2014 | -6.03% | ||
| 2013 | +50.76% | ||
| 2012 | +38.46% | ||
| 2011 | -11.73% | ||
| 2010 | +19.12% | ||
| 2009 | +57.68% | ||
| 2008 | +3.92% | ||
| 2007 | +10.30% | ||
| 2006 | +5.61% | ||
| 2005 | +31.03% | ||
| 2004 | +12.69% | ||
| 2003 | +14.88% | ||
| 2002 | +33.33% | ||
| 2001 | +18.87% | ||
| 2000 | -21.48% | ||
| 1999 | -28.32% | ||
| 1998 | +7.82% | ||
| 1997 | -2.96% | ||
| 1996 | +2.27% | ||
| 1995 | +23.36% | ||
| 1994 | -3.60% |
- Stock Market
- Equities
- 345 Stock
- Quotes Vitasoy International Holdings Limited
