VITAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 NZD | -2.08% |
|
-6.00% | -6.00% |
| 02-21 | Vital Limited Posts 5% Decline in H1 FY24 Revenue, Turns to Net Profit | MT |
| 02-20 | Vital Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 07/05/2024 | 09/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.25 $ | 0.25 $ | 0.24 $ | 0.24 $ | 0.235 $ | 0.235 $ |
| Volume | 5 000 | 124 309 | 1 560 | 5 | 1 | 1 |
| Change | -1.96% | 0.00% | -4.00% | 0.00% | -2.08% | -2.08% |
| Opening | 0.25 | 0.26 | 0.25 | 0.24 | 0.24 | 0.235 |
| High | 0.25 | 0.26 | 0.25 | 0.24 | 0.24 | 0.235 |
| Low | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.235 |
Performance
| 1 day | -2.08% | ||
| 1 week | -6.00% | ||
| Current month | -4.08% | ||
| 1 month | -6.00% | ||
| 3 months | -2.08% | ||
| 6 months | +2.17% | ||
| Current year | -6.00% | ||
| 1 year | +30.56% | ||
| 3 years | -70.25% | ||
| 5 years | -72.67% | ||
| 10 years | -86.42% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
27 962
Avg. Volume 20 sessions NZD
6 571.07
Avg. Volume 20 sessions USD
4 019.92
Record volume 1
5 078 125
Record volume 2
1 545 969
Record volume 3
1 005 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
9 943 177
Capitalization (USD)
6 082 838
Net sales (NZD)
26 356 000
Net sales (USD)
16 123 547
Free-Float
62.65 %
Free-Float capitalization (NZD)
6 229 350
Free-Float capitalization (USD)
3 810 867
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.24
0.25
1 month
0.240.26
Current year
0.230.30
1 year
0.190.30
3 years
0.180.86
5 years
0.180.92
10 years
0.181.80
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
27.73
RSI 14 days
35.02
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -6.00% | -6.00% | +30.56% | 6.08M | ||
| +0.55% | +0.46% | +2.03% | +13.11% | 191B | ||
| -0.17% | +1.11% | +3.10% | +2.06% | 124B | ||
| +2.15% | +7.53% | +35.69% | +72.51% | 79.14B | ||
| +0.09% | +0.98% | -3.70% | -4.06% | 58.04B | ||
| +1.87% | +14.78% | +13.07% | -13.90% | 26.1B | ||
| 0.00% | +4.70% | +27.35% | 0.00% | 24.44B | ||
| +0.49% | +0.49% | -4.61% | -1.90% | 16.84B | ||
| 0.00% | +2.32% | +9.78% | +4.19% | 16.56B | ||
| +0.45% | +3.02% | -11.05% | -16.26% | 9.93B | ||
| +0.48% | +0.48% | +7.00% | +1.93% | 9.88B | ||
| -1.52% | +1.36% | +3.79% | +3.17% | 8.31B | ||
| +1.19% | -2.86% | +68.32% | +20.57% | 7.98B | ||
| 0.00% | -1.67% | -6.90% | -8.53% | 6.65B | ||
| +1.10% | -0.36% | -3.85% | -5.17% | 5.99B | ||
| +0.56% | +0.56% | -5.97% | -17.16% | 5.99B | ||
| Average | +0.35% | +1.25% | +8.00% | +5.07% | ||
| Weighted average by Cap. | +0.77% | +1.86% | +8.30% | +13.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.00% | ||
| 2023 | -12.28% | ||
| 2022 | -43.00% | ||
| 2021 | -33.33% | ||
| 2020 | -7.41% | ||
| 2019 | +10.96% | ||
| 2018 | -9.88% | ||
| 2017 | +88.37% | ||
| 2016 | -41.10% | ||
| 2015 | -57.06% | ||
| 2014 | -22.73% | ||
| 2013 | -22.81% | ||
| 2012 | +30.73% | ||
| 2011 | +5.31% | ||
| 2010 | -7.17% | ||
| 2009 | +17.37% | ||
| 2008 | -7.32% | ||
| 2007 | -18.00% | ||
| 2006 | +16.28% | ||
| 2005 | -14.00% | ||
| 2004 | +11.61% |
- Stock Market
- Equities
- VTL Stock
- Quotes Vital Limited
